U.S. markets open in 2 hours 12 minutes
F S&P 500
5,072.50 -35.00 (-0.69%) F Dow Jones
38,463.00 -217.00 (-0.56%) F Nasdaq
17,479.00 -185.50 (-1.05%) E-mini Russell 2000 Index Futur
2,014.30 +7.50 (+0.37%) Petróleo
82.88 +0.07 (+0.08%) Oro
2,340.30 +1.90 (+0.08%)
Coupang, Inc. (CPNG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.75 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 10.82 | 0.00 | - | 1 | 3 | 11.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | - | 12 | 14.50 | - | - | - | - | - |
| 7.75 | 0.00 | - | 2 | 24 | 15.00 | 0.07 | 0.00 | - | 40 | 20 |
| 6.95 | 0.00 | - | 73 | 76 | 15.50 | 0.12 | 0.00 | - | 1 | 31 |
| 2.03 | 0.00 | - | 1 | 56 | 16.00 | 0.01 | 0.00 | - | 4 | 48 |
| 6.05 | 0.00 | - | 22 | 23 | 16.50 | 0.01 | 0.00 | - | 8 | 23 |
| 5.67 | 0.00 | - | 2 | 5 | 17.00 | 0.04 | 0.00 | - | 10 | 18 |
| 4.60 | 0.00 | - | 9 | 23 | 17.50 | 0.02 | 0.00 | - | 9 | 49 |
| 4.50 | 0.00 | - | 1 | 62 | 18.00 | 0.01 | 0.00 | - | 3 | 190 |
| 4.03 | 0.00 | - | 1 | 175 | 18.50 | 0.03 | 0.00 | - | 11 | 314 |
| 3.60 | 0.00 | - | 31 | 258 | 19.00 | 0.02 | 0.00 | - | 31 | 381 |
| 3.10 | 0.00 | - | 3 | 516 | 19.50 | 0.03 | 0.00 | - | 60 | 64 |
| 2.73 | 0.00 | - | 111 | 187 | 20.00 | 0.01 | 0.00 | - | 1 | 78 |
| 1.55 | 0.00 | - | 1 | 291 | 20.50 | 0.10 | 0.00 | - | 1 | 127 |
| 1.79 | 0.00 | - | 38 | 167 | 21.00 | 0.01 | 0.00 | - | 4 | 289 |
| 1.34 | 0.00 | - | 30 | 509 | 21.50 | 0.02 | 0.00 | - | 151 | 1,766 |
| 0.78 | 0.00 | - | 57 | 778 | 22.00 | 0.07 | 0.00 | - | 72 | 1,319 |
| 0.43 | 0.00 | - | 367 | 2,993 | 22.50 | 0.16 | 0.00 | - | 630 | 3,450 |
| 0.18 | 0.00 | - | 151 | 3,900 | 23.00 | 0.53 | 0.00 | - | 5 | 1,107 |
| 0.07 | 0.00 | - | 40 | 2,300 | 23.50 | 1.44 | 0.00 | - | 1 | 6 |
| 0.02 | 0.00 | - | 19 | 1,310 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,658 | 24.50 | 2.41 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 10 | 1,215 | 25.00 | 2.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 20 | 25.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7 | 26.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 2 | 27.00 | 4.48 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.