U.S. markets open in 8 hours 3 minutes
F S&P 500
5,004.50 -44.50 (-0.88%) F Dow Jones
37,724.00 -283.00 (-0.74%) F Nasdaq
17,367.50 -179.75 (-1.02%) E-mini Russell 2000 Index Futur
1,938.80 -19.30 (-0.99%) Petróleo
84.47 +1.74 (+2.10%) Oro
2,398.20 +0.20 (+0.01%)
Coupang, Inc. (CPNG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:14.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240419C00014000 | 2024-02-27 10:41AM EDT | 2024-04-19 | 3.00 | 3.75 | 3.95 | 0.00 | - | 1 | 70 | 0.00% |
| CPNG240517C00014000 | 2024-04-12 9:41AM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1,230 | 0 | 0.00% |
| CPNG240621C00014000 | 2024-04-01 9:56AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG240816C00014000 | 2024-04-12 12:47PM EDT | 2024-08-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPNG241115C00014000 | 2024-04-03 9:39AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240419P00014000 | 2024-03-11 1:35PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.28 | 0.00 | - | 60 | 106 | 576.56% |
| CPNG240510P00014000 | 2024-04-10 2:01PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CPNG240517P00014000 | 2024-04-18 1:16PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CPNG240524P00014000 | 2024-04-11 3:55PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CPNG240621P00014000 | 2024-04-12 2:14PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CPNG240719P00014000 | 2024-04-18 1:03PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CPNG240816P00014000 | 2024-04-12 2:40PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CPNG241115P00014000 | 2024-04-15 11:53AM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.