Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240405C00017000 | 2024-03-28 12:19PM EDT | 2024-04-05 | 0.97 | 0.68 | 1.39 | -0.53 | -35.33% | 2 | 8 | 53.91% |
CPNG240412C00017000 | 2024-03-28 3:33PM EDT | 2024-04-12 | 1.06 | 0.92 | 1.02 | -0.67 | -38.73% | 6 | 2 | 38.09% |
CPNG240419C00017000 | 2024-03-28 11:01AM EDT | 2024-04-19 | 1.20 | 1.01 | 1.11 | +0.02 | +1.69% | 3 | 558 | 37.50% |
CPNG240426C00017000 | 2024-03-27 3:28PM EDT | 2024-04-26 | 1.06 | 1.15 | 1.22 | 0.00 | - | 2 | 5 | 38.87% |
CPNG240719C00017000 | 2024-03-25 3:49PM EDT | 2024-07-19 | 2.03 | 1.92 | 2.12 | 0.00 | - | 67 | 79 | 44.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240405P00017000 | 2024-03-27 2:50PM EDT | 2024-04-05 | 0.11 | 0.04 | 0.27 | 0.00 | - | 2 | 3,363 | 56.64% |
CPNG240412P00017000 | 2024-03-28 10:11AM EDT | 2024-04-12 | 0.14 | 0.13 | 0.16 | -0.07 | -33.33% | 1 | 47 | 31.84% |
CPNG240419P00017000 | 2024-03-27 3:41PM EDT | 2024-04-19 | 0.30 | 0.21 | 0.23 | 0.00 | - | 8 | 1,250 | 31.45% |
CPNG240426P00017000 | 2024-03-28 10:07AM EDT | 2024-04-26 | 0.28 | 0.27 | 0.65 | -0.12 | -30.00% | 1 | 1 | 50.98% |
CPNG240503P00017000 | 2024-03-25 1:32PM EDT | 2024-05-03 | 0.50 | 0.33 | 0.45 | 0.00 | - | 4 | 3 | 35.94% |
CPNG240719P00017000 | 2024-03-27 10:40AM EDT | 2024-07-19 | 1.12 | 0.98 | 1.04 | 0.00 | - | 8 | 125 | 36.33% |
CPNG241115P00017000 | 2024-03-15 12:48PM EDT | 2024-11-15 | 1.62 | 1.64 | 1.86 | 0.00 | - | 20 | 30 | 40.55% |