Coupang, Inc. (CPNG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:17.50
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240419C00017500 | 2024-04-17 10:46AM EDT | 2024-04-19 | 4.84 | 4.20 | 5.60 | +0.19 | +4.09% | 1 | 219 | 221.88% |
| CPNG240426C00017500 | 2024-04-12 1:13PM EDT | 2024-04-26 | 3.65 | 4.70 | 4.90 | 0.00 | - | 2 | 32 | 50.00% |
| CPNG240503C00017500 | 2024-04-12 3:44PM EDT | 2024-05-03 | 4.00 | 2.87 | 4.95 | 0.00 | - | 3 | 12 | 86.52% |
| CPNG240510C00017500 | 2024-04-10 2:26PM EDT | 2024-05-10 | 1.80 | 3.15 | 5.00 | 0.00 | - | - | 40 | 77.93% |
| CPNG240517C00017500 | 2024-04-18 3:05PM EDT | 2024-05-17 | 5.03 | 4.65 | 5.00 | -0.29 | -5.45% | 13 | 82,941 | 68.36% |
| CPNG240621C00017500 | 2024-04-17 1:07PM EDT | 2024-06-21 | 5.45 | 4.60 | 5.20 | 0.00 | - | 12 | 3,368 | 57.62% |
| CPNG240816C00017500 | 2024-04-18 2:08PM EDT | 2024-08-16 | 5.40 | 5.15 | 5.65 | -0.03 | -0.55% | 5 | 1,349 | 56.69% |
| CPNG250117C00017500 | 2024-04-18 11:21AM EDT | 2025-01-17 | 6.50 | 6.25 | 6.55 | -0.35 | -5.11% | 2 | 5,635 | 51.27% |
| CPNG251219C00017500 | 2024-03-28 10:23AM EDT | 2025-12-19 | 4.75 | 7.50 | 8.35 | 0.00 | - | 1 | 602 | 51.54% |
| CPNG260116C00017500 | 2024-04-17 10:45AM EDT | 2026-01-16 | 8.00 | 7.75 | 8.40 | 0.00 | - | 7 | 629 | 52.03% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240419P00017500 | 2024-04-17 12:01PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 162 | 321.09% |
| CPNG240426P00017500 | 2024-04-12 1:49PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 151.37% |
| CPNG240503P00017500 | 2024-04-12 9:30AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 86.52% |
| CPNG240510P00017500 | 2024-04-15 10:16AM EDT | 2024-05-10 | 0.07 | 0.02 | 0.55 | 0.00 | - | 2 | 6 | 86.52% |
| CPNG240517P00017500 | 2024-04-18 2:31PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.07 | 0.00 | - | 24 | 2,775 | 51.17% |
| CPNG240524P00017500 | 2024-04-12 2:25PM EDT | 2024-05-24 | 0.18 | 0.06 | 0.55 | 0.00 | - | 4 | 5 | 69.73% |
| CPNG240621P00017500 | 2024-04-18 10:56AM EDT | 2024-06-21 | 0.17 | 0.15 | 0.18 | 0.00 | - | 41 | 3,073 | 45.12% |
| CPNG240816P00017500 | 2024-04-18 1:10PM EDT | 2024-08-16 | 0.44 | 0.41 | 0.46 | -0.04 | -8.33% | 20 | 2,331 | 44.34% |
| CPNG250117P00017500 | 2024-04-17 10:34AM EDT | 2025-01-17 | 1.03 | 0.96 | 1.02 | 0.00 | - | 1 | 1,761 | 40.87% |
| CPNG251219P00017500 | 2024-03-14 3:41PM EDT | 2025-12-19 | 2.79 | 1.06 | 3.00 | 0.00 | - | 2 | 375 | 50.20% |
| CPNG260116P00017500 | 2024-04-15 1:33PM EDT | 2026-01-16 | 2.10 | 1.91 | 2.07 | 0.00 | - | 8 | 308 | 38.92% |
© 2024 Yahoo. Todos los derechos reservados.