Coupang, Inc. (CPNG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:18.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240419C00018000 | 2024-04-19 3:29PM EDT | 2024-04-19 | 4.15 | 2.00 | 6.20 | -0.25 | -5.68% | 17 | 3,358 | 264.06% |
| CPNG240426C00018000 | 2024-04-12 11:44AM EDT | 2024-04-26 | 3.20 | 2.68 | 4.15 | 0.00 | - | 1 | 67 | 104.69% |
| CPNG240503C00018000 | 2024-04-19 10:27AM EDT | 2024-05-03 | 3.80 | 2.56 | 4.20 | -0.85 | -18.28% | 700 | 707 | 83.20% |
| CPNG240510C00018000 | 2024-04-17 2:47PM EDT | 2024-05-10 | 4.15 | 3.00 | 5.25 | -0.80 | -16.16% | 1 | 42 | 59.77% |
| CPNG240531C00018000 | 2024-04-12 12:01PM EDT | 2024-05-31 | 3.54 | 3.10 | 5.20 | 0.00 | - | 8 | 8 | 100.88% |
| CPNG240719C00018000 | 2024-04-18 2:42PM EDT | 2024-07-19 | 4.73 | 4.55 | 4.70 | 0.00 | - | 4 | 151 | 50.64% |
| CPNG241115C00018000 | 2024-04-17 10:05AM EDT | 2024-11-15 | 5.50 | 5.00 | 5.60 | 0.00 | - | 2 | 44 | 53.32% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240419P00018000 | 2024-04-19 3:15PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.03 | +0.03 | +300.00% | 1 | 3,264 | 187.50% |
| CPNG240426P00018000 | 2024-04-15 3:35PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.05 | 0.00 | - | 3 | 187 | 75.00% |
| CPNG240503P00018000 | 2024-04-12 9:32AM EDT | 2024-05-03 | 0.11 | 0.01 | 0.31 | 0.00 | - | 9 | 37 | 79.10% |
| CPNG240510P00018000 | 2024-04-12 9:52AM EDT | 2024-05-10 | 0.23 | 0.05 | 0.69 | 0.00 | - | 4 | 3 | 85.06% |
| CPNG240524P00018000 | 2024-04-15 9:53AM EDT | 2024-05-24 | 0.25 | 0.10 | 0.35 | 0.00 | - | 3 | 15 | 56.45% |
| CPNG240719P00018000 | 2024-04-18 1:34PM EDT | 2024-07-19 | 0.33 | 0.33 | 0.82 | 0.00 | - | 11 | 5,024 | 57.47% |
© 2024 Yahoo. Todos los derechos reservados.