U.S. markets closed
F S&P 500
4,981.75 -67.25 (-1.33%) F Dow Jones
37,573.00 -434.00 (-1.14%) F Nasdaq
17,261.50 -285.75 (-1.63%) E-mini Russell 2000 Index Futur
1,924.00 -34.10 (-1.74%) Petróleo
86.00 +3.27 (+3.95%) Oro
2,417.10 +19.10 (+0.80%)
Coupang, Inc. (CPNG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:19.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240419C00019000 | 2024-04-18 2:46PM EDT | 2024-04-19 | 3.25 | 2.73 | 3.70 | -0.45 | -12.16% | 4 | 2,265 | 351.56% |
| CPNG240426C00019000 | 2024-04-18 3:49PM EDT | 2024-04-26 | 3.40 | 2.86 | 3.40 | -0.24 | -6.59% | 8 | 376 | 80.08% |
| CPNG240503C00019000 | 2024-04-16 1:13PM EDT | 2024-05-03 | 3.70 | 2.77 | 4.70 | 0.00 | - | 21 | 44 | 93.75% |
| CPNG240510C00019000 | 2024-04-17 12:08PM EDT | 2024-05-10 | 3.49 | 2.49 | 3.70 | 0.00 | - | 2 | 33 | 74.90% |
| CPNG240517C00019000 | 2024-04-18 3:06PM EDT | 2024-05-17 | 3.55 | 3.45 | 3.65 | -0.47 | -11.69% | 6 | 6,106 | 55.08% |
| CPNG240524C00019000 | 2024-04-17 12:47PM EDT | 2024-05-24 | 3.76 | 3.05 | 3.70 | 0.00 | - | 1 | 8 | 58.59% |
| CPNG240621C00019000 | 2024-04-18 3:45PM EDT | 2024-06-21 | 3.90 | 2.62 | 3.90 | -0.30 | -7.14% | 41 | 1,995 | 51.95% |
| CPNG240719C00019000 | 2024-04-17 2:57PM EDT | 2024-07-19 | 4.45 | 3.55 | 4.15 | 0.00 | - | 20 | 670 | 51.03% |
| CPNG240816C00019000 | 2024-04-16 11:03AM EDT | 2024-08-16 | 4.56 | 3.25 | 4.45 | 0.00 | - | 520 | 1,230 | 52.30% |
| CPNG241115C00019000 | 2024-04-18 10:04AM EDT | 2024-11-15 | 4.95 | 5.05 | 5.15 | +0.15 | +3.12% | 175 | 5 | 51.22% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240419P00019000 | 2024-04-16 10:17AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 4,361 | 162.50% |
| CPNG240426P00019000 | 2024-04-18 10:48AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 26 | 354 | 59.38% |
| CPNG240503P00019000 | 2024-04-16 10:40AM EDT | 2024-05-03 | 0.05 | 0.01 | 0.35 | 0.00 | - | 10 | 115 | 68.95% |
| CPNG240510P00019000 | 2024-04-17 12:10PM EDT | 2024-05-10 | 0.14 | 0.12 | 0.15 | 0.00 | - | 1 | 24 | 52.34% |
| CPNG240517P00019000 | 2024-04-17 2:38PM EDT | 2024-05-17 | 0.14 | 0.16 | 0.19 | 0.00 | - | 56 | 2,393 | 50.39% |
| CPNG240531P00019000 | 2024-04-17 11:50AM EDT | 2024-05-31 | 0.24 | 0.22 | 0.46 | 0.00 | - | 10 | 12 | 50.39% |
| CPNG240621P00019000 | 2024-04-18 10:10AM EDT | 2024-06-21 | 0.39 | 0.33 | 0.36 | +0.03 | +8.33% | 2 | 627 | 42.19% |
| CPNG240719P00019000 | 2024-04-15 2:39PM EDT | 2024-07-19 | 0.61 | 0.48 | 0.52 | 0.00 | - | 10 | 593 | 40.72% |
| CPNG240816P00019000 | 2024-04-16 12:04PM EDT | 2024-08-16 | 0.71 | 0.71 | 0.77 | 0.00 | - | 18 | 390 | 42.58% |
| CPNG241115P00019000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 2.21 | 1.16 | 1.26 | 0.00 | - | - | 2 | 41.48% |
© 2024 Yahoo. Todos los derechos reservados.