U.S. markets open in 4 hours 19 minutes
F S&P 500
5,079.00 -28.50 (-0.56%) F Dow Jones
38,571.00 -109.00 (-0.28%) F Nasdaq
17,497.75 -166.75 (-0.94%) E-mini Russell 2000 Index Futur
2,017.70 +10.90 (+0.54%) Petróleo
82.96 +0.15 (+0.18%) Oro
2,339.60 +1.20 (+0.05%)
Coupang, Inc. (CPNG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:20.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426C00020000 | 2024-04-23 10:40AM EDT | 2024-04-26 | 2.73 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| CPNG240503C00020000 | 2024-04-23 9:37AM EDT | 2024-05-03 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240510C00020000 | 2024-04-24 3:16PM EDT | 2024-05-10 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240517C00020000 | 2024-04-24 1:46PM EDT | 2024-05-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| CPNG240524C00020000 | 2024-04-22 2:25PM EDT | 2024-05-24 | 2.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CPNG240531C00020000 | 2024-04-24 3:23PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CPNG240621C00020000 | 2024-04-24 3:45PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CPNG240719C00020000 | 2024-04-24 9:56AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CPNG240816C00020000 | 2024-04-24 10:04AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG241115C00020000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPNG250117C00020000 | 2024-04-24 1:19PM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CPNG251219C00020000 | 2024-04-24 3:20PM EDT | 2025-12-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG260116C00020000 | 2024-04-24 3:54PM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426P00020000 | 2024-04-22 10:09AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPNG240503P00020000 | 2024-04-24 1:06PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| CPNG240510P00020000 | 2024-04-24 10:49AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CPNG240517P00020000 | 2024-04-24 1:35PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| CPNG240524P00020000 | 2024-04-24 11:09AM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| CPNG240531P00020000 | 2024-04-24 3:34PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CPNG240621P00020000 | 2024-04-24 2:01PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 6.25% |
| CPNG240719P00020000 | 2024-04-23 10:32AM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| CPNG240816P00020000 | 2024-04-24 11:45AM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| CPNG241115P00020000 | 2024-04-23 10:47AM EDT | 2024-11-15 | 1.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CPNG250117P00020000 | 2024-04-23 11:25AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| CPNG251219P00020000 | 2024-04-04 10:11AM EDT | 2025-12-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CPNG260116P00020000 | 2024-04-19 10:50AM EDT | 2026-01-16 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.