Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240405C00025000 | 2024-03-11 12:57PM EDT | 2024-04-05 | 0.04 | 0.00 | 0.37 | 0.00 | - | 1 | 1 | 154.30% |
CPNG240419C00025000 | 2024-03-18 12:22PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.25 | 0.00 | - | 40 | 64 | 88.28% |
CPNG240517C00025000 | 2024-03-28 1:44PM EDT | 2024-05-17 | 0.14 | 0.03 | 0.13 | +0.09 | +180.00% | 1 | 763 | 53.91% |
CPNG240621C00025000 | 2024-03-28 1:45PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.13 | 0.00 | - | 101 | 1,081 | 46.00% |
CPNG240719C00025000 | 2024-03-28 3:38PM EDT | 2024-07-19 | 0.15 | 0.13 | 0.18 | +0.01 | +7.14% | 11 | 408 | 43.07% |
CPNG240816C00025000 | 2024-03-22 12:05PM EDT | 2024-08-16 | 0.27 | 0.15 | 0.32 | 0.00 | - | 1 | 459 | 44.92% |
CPNG241115C00025000 | 2024-03-26 11:44AM EDT | 2024-11-15 | 0.65 | 0.58 | 0.66 | 0.00 | - | 15 | 15 | 44.24% |
CPNG250117C00025000 | 2024-03-28 12:51PM EDT | 2025-01-17 | 0.84 | 0.78 | 0.86 | +0.08 | +10.53% | 15 | 3,964 | 43.31% |
CPNG251219C00025000 | 2024-03-01 11:21AM EDT | 2025-12-19 | 2.51 | 2.00 | 2.53 | 0.00 | - | 20 | 111 | 49.24% |
CPNG260116C00025000 | 2024-03-28 12:46PM EDT | 2026-01-16 | 2.35 | 2.20 | 2.40 | +0.04 | +1.73% | 13 | 2,260 | 46.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240517P00025000 | 2023-12-05 11:27AM EDT | 2024-05-17 | 9.70 | 9.40 | 9.50 | 0.00 | - | 1 | 0 | 162.16% |
CPNG240621P00025000 | 2023-10-03 11:21AM EDT | 2024-06-21 | 8.40 | 8.35 | 8.65 | 0.00 | - | 1 | 3 | 95.26% |
CPNG240816P00025000 | 2024-03-12 12:00PM EDT | 2024-08-16 | 5.58 | 7.15 | 7.30 | 0.00 | - | - | 2 | 33.20% |
CPNG250117P00025000 | 2024-03-22 12:58PM EDT | 2025-01-17 | 7.53 | 7.30 | 9.05 | 0.00 | - | 4 | 55 | 60.79% |
CPNG251219P00025000 | 2023-11-08 11:27AM EDT | 2025-12-19 | 9.55 | 7.75 | 9.75 | 0.00 | - | - | 1 | 49.39% |
CPNG260116P00025000 | 2024-03-22 2:51PM EDT | 2026-01-16 | 8.01 | 7.85 | 8.15 | 0.00 | - | 5 | 12 | 30.10% |