Coupang, Inc. (CPNG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:03PM EDT. Mercado abierto.
Golpe:35.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517C00035000 | 2024-04-23 12:46PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 4 | 88.28% |
| CPNG240621C00035000 | 2024-04-23 11:04AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 60 | 49 | 61.52% |
| CPNG240719C00035000 | 2024-04-25 10:00AM EDT | 2024-07-19 | 0.09 | 0.01 | 0.23 | -0.04 | -30.77% | 29 | 10 | 52.25% |
| CPNG240816C00035000 | 2024-04-25 9:48AM EDT | 2024-08-16 | 0.13 | 0.13 | 0.19 | -0.02 | -13.33% | 5 | 2,817 | 49.81% |
| CPNG241115C00035000 | 2024-04-24 9:34AM EDT | 2024-11-15 | 0.42 | 0.38 | 0.45 | 0.00 | - | 108 | 394 | 45.65% |
| CPNG250117C00035000 | 2024-04-24 11:30AM EDT | 2025-01-17 | 0.60 | 0.52 | 0.64 | 0.00 | - | 510 | 1,578 | 44.17% |
| CPNG251219C00035000 | 2024-04-25 10:50AM EDT | 2025-12-19 | 2.05 | 1.91 | 2.21 | +0.04 | +1.99% | 1 | 6,062 | 46.48% |
| CPNG260116C00035000 | 2024-04-25 10:04AM EDT | 2026-01-16 | 2.06 | 1.97 | 2.23 | -0.05 | -2.37% | 8 | 6,200 | 45.63% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621P00035000 | 2024-04-12 10:00AM EDT | 2024-06-21 | 13.80 | 12.50 | 12.60 | 0.00 | - | 5 | 0 | 63.09% |
| CPNG240816P00035000 | 2024-03-08 10:36AM EDT | 2024-08-16 | 16.45 | 15.90 | 16.80 | 0.00 | - | 40 | 0 | 142.46% |
| CPNG250117P00035000 | 2023-07-28 12:31PM EDT | 2025-01-17 | 17.00 | 16.15 | 16.85 | 0.00 | - | 1 | 0 | 94.90% |
| CPNG251219P00035000 | 2023-12-20 11:13AM EDT | 2025-12-19 | 18.94 | 19.25 | 21.40 | 0.00 | - | 1 | 0 | 96.58% |
| CPNG260116P00035000 | 2024-04-16 12:51PM EDT | 2026-01-16 | 12.59 | 12.80 | 13.10 | 0.00 | - | 1 | 2 | 29.18% |
© 2024 Yahoo. Todos los derechos reservados.