U.S. markets open in 1 hour 1 minute
F S&P 500
5,714.00 +93.25 (+1.66%) F Dow Jones
42,028.00 +502.00 (+1.21%) F Nasdaq
19,778.25 +429.00 (+2.22%) E-mini Russell 2000 Index Futur
2,287.00 +57.10 (+2.56%) Petróleo
71.54 +0.63 (+0.89%) Oro
2,614.80 +16.20 (+0.62%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240920C00037500 | 2024-07-18 2:40PM EDT | 37.50 | 14.60 | 12.50 | 16.20 | 0.00 | - | 6 | 6 | 380.08% |
| CPRT240920C00040000 | 2024-09-17 10:13AM EDT | 40.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| CPRT240920C00042500 | 2024-09-04 3:44PM EDT | 42.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CPRT240920C00045000 | 2024-08-23 10:59AM EDT | 45.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CPRT240920C00047500 | 2024-09-17 12:03PM EDT | 47.50 | 3.29 | 0.00 | 0.00 | 0.00 | - | 80 | 287 | 0.00% |
| CPRT240920C00050000 | 2024-09-18 3:45PM EDT | 50.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 29 | 418 | 0.00% |
| CPRT240920C00052500 | 2024-09-18 2:00PM EDT | 52.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 44 | 2,163 | 12.50% |
| CPRT240920C00055000 | 2024-09-18 3:43PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 1,840 | 25.00% |
| CPRT240920C00057500 | 2024-09-18 12:45PM EDT | 57.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,138 | 50.00% |
| CPRT240920C00060000 | 2024-09-17 2:44PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 50.00% |
| CPRT240920C00062500 | 2024-09-05 9:34AM EDT | 62.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 50.00% |
| CPRT240920C00065000 | 2024-09-04 2:39PM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 50.00% |
| CPRT240920C00070000 | 2024-09-04 3:53PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240920P00035000 | 2024-09-05 12:38PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| CPRT240920P00037500 | 2024-08-20 9:37AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 50.00% |
| CPRT240920P00040000 | 2024-09-18 10:33AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 416 | 50.00% |
| CPRT240920P00042500 | 2024-09-11 12:14PM EDT | 42.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 50.00% |
| CPRT240920P00045000 | 2024-09-18 1:31PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,274 | 2,568 | 50.00% |
| CPRT240920P00047500 | 2024-09-18 12:28PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 777 | 25.00% |
| CPRT240920P00050000 | 2024-09-18 3:48PM EDT | 50.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 1,158 | 6.25% |
| CPRT240920P00052500 | 2024-09-18 1:45PM EDT | 52.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 1,218 | 0.00% |
| CPRT240920P00055000 | 2024-09-16 12:28PM EDT | 55.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 21 | 2 | 0.00% |
| CPRT240920P00057500 | 2024-09-05 9:32AM EDT | 57.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPRT240920P00060000 | 2024-09-05 3:05PM EDT | 60.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CPRT240920P00062500 | 2024-09-04 9:51AM EDT | 62.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPRT240920P00065000 | 2024-08-30 10:47AM EDT | 65.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.