Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPT231215C00085000 | 2023-11-16 12:16PM EST | 85.00 | 4.38 | 6.20 | 9.10 | 0.00 | - | 2 | 2 | 57.96% |
CPT231215C00090000 | 2023-11-29 3:35PM EST | 90.00 | 1.00 | 2.80 | 4.80 | 0.00 | - | 1 | 66 | 47.22% |
CPT231215C00095000 | 2023-12-07 9:53AM EST | 95.00 | 0.40 | 0.10 | 0.55 | -0.05 | -11.11% | 1 | 72 | 19.56% |
CPT231215C00105000 | 2023-10-31 9:15AM EST | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
CPT231215C00110000 | 2023-12-06 2:38PM EST | 110.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 20 | 121 | 66.70% |
CPT231215C00125000 | 2023-11-01 12:12PM EST | 125.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 94.34% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPT231215P00065000 | 2023-10-26 1:22PM EST | 65.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 0 | 137.89% |
CPT231215P00070000 | 2023-10-25 2:58PM EST | 70.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | - | 6 | 115.92% |
CPT231215P00075000 | 2023-11-22 3:45PM EST | 75.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 5 | 18 | 95.80% |
CPT231215P00080000 | 2023-11-13 10:08AM EST | 80.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 93 | 71.97% |
CPT231215P00085000 | 2023-12-06 2:53PM EST | 85.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 7 | 165 | 101.37% |
CPT231215P00090000 | 2023-12-06 3:12PM EST | 90.00 | 0.30 | 0.05 | 2.00 | 0.00 | - | 5 | 16 | 60.35% |
CPT231215P00105000 | 2023-10-31 8:36AM EST | 105.00 | 22.11 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |