Cricut, Inc. (CRCT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:33AM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240920C00002100 | 2024-06-13 2:37PM EDT | 2.10 | 4.30 | 3.30 | 4.10 | 0.00 | - | - | 2 | 593.75% |
| CRCT240920C00002500 | 2024-06-13 2:37PM EDT | 2.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 15 | 2 | 0.00% |
| CRCT240920C00004600 | 2024-09-09 9:37AM EDT | 4.60 | 1.08 | 0.65 | 1.15 | 0.00 | - | 1 | 132 | 53.13% |
| CRCT240920C00005000 | 2024-06-28 3:39PM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 153 | 0.00% |
| CRCT240920C00007100 | 2024-09-05 1:27PM EDT | 7.10 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 218 | 225.78% |
| CRCT240920C00007500 | 2024-06-28 1:24PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 50.00% |
| CRCT240920C00009600 | 2024-08-08 2:19PM EDT | 9.60 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 132 | 336.72% |
| CRCT240920C00010000 | 2024-06-26 10:36AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 130 | 50.00% |
| CRCT240920C00012100 | 2024-07-12 2:57PM EDT | 12.10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 410.16% |
| CRCT240920C00012500 | 2024-07-01 11:19AM EDT | 12.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 50.00% |
| CRCT240920C00014600 | 2024-07-15 12:08AM EDT | 14.60 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| CRCT240920C00015000 | 2024-05-10 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 359.38% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240920P00002100 | 2024-06-21 11:59AM EDT | 2.10 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 50 | 993.75% |
| CRCT240920P00002500 | 2024-06-21 11:59AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| CRCT240920P00004600 | 2024-07-24 1:58PM EDT | 4.60 | 0.25 | 0.00 | 4.80 | 0.00 | - | 10 | 62 | 892.19% |
| CRCT240920P00005000 | 2024-05-28 1:01PM EDT | 5.00 | 0.34 | 0.00 | 0.90 | 0.00 | - | 15 | 62 | 185.16% |
| CRCT240920P00007100 | 2024-08-12 1:38PM EDT | 7.10 | 1.10 | 1.15 | 4.90 | 0.00 | - | 6 | 15 | 506.25% |
| CRCT240920P00007500 | 2024-05-21 9:37AM EDT | 7.50 | 1.40 | 1.10 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| CRCT240920P00009600 | 2024-07-15 12:08AM EDT | 9.60 | 2.95 | - | - | 0.00 | - | - | - | 0.00% |
| CRCT240920P00010000 | 2024-05-14 10:38AM EDT | 10.00 | 2.95 | 2.95 | 6.00 | 0.00 | - | 1 | 6 | 660.94% |
| CRCT240920P00012100 | 2024-07-15 12:08AM EDT | 12.10 | 5.10 | - | - | 0.00 | - | - | - | 0.00% |
| CRCT240920P00012500 | 2024-05-08 2:18PM EDT | 12.50 | 5.10 | 5.30 | 8.50 | 0.00 | - | 1 | 197 | 737.50% |
© 2024 Yahoo. Todos los derechos reservados.