U.S. markets closed
F S&P 500
4,586.50 +11.50 (+0.25%) F Dow Jones
36,242.00 +53.00 (+0.15%) F Nasdaq
15,976.00 +67.25 (+0.42%) E-mini Russell 2000 Index Futur
1,867.20 +7.40 (+0.40%) Petróleo
72.38 +0.06 (+0.08%) Oro
2,038.60 +2.30 (+0.11%)
Cricut, Inc. (CRCT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT231215C00001500 | 2023-12-01 2:02PM EST | 1.50 | 6.10 | 5.50 | 5.90 | 0.00 | - | 1 | 1 | 756.25% |
| CRCT231215C00002500 | 2023-05-22 1:44PM EST | 2.50 | 7.36 | 13.80 | 15.80 | 0.00 | - | - | 0 | 0.00% |
| CRCT231215C00004000 | 2023-11-01 9:41AM EST | 4.00 | 4.50 | 3.00 | 3.40 | 0.00 | - | 3 | 0 | 317.19% |
| CRCT231215C00005000 | 2023-10-18 10:39AM EST | 5.00 | 3.48 | 2.30 | 3.40 | 0.00 | - | 1 | 0 | 377.73% |
| CRCT231215C00006500 | 2023-11-29 11:33AM EST | 6.50 | 0.77 | 0.70 | 0.90 | +0.22 | +40.00% | 1 | 18 | 70.31% |
| CRCT231215C00007500 | 2023-12-04 9:49AM EST | 7.50 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 23 | 55.08% |
| CRCT231215C00009000 | 2023-10-31 11:45AM EST | 9.00 | 0.65 | 0.00 | 0.10 | 0.00 | - | 8 | 12 | 96.88% |
| CRCT231215C00010000 | 2023-11-07 1:30PM EST | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 236.72% |
| CRCT231215C00011500 | 2023-11-01 2:12PM EST | 11.50 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 337 | 168.75% |
| CRCT231215C00012500 | 2023-10-23 11:43AM EST | 12.50 | 0.06 | 0.00 | 0.35 | 0.00 | - | 2 | 72 | 253.13% |
| CRCT231215C00014000 | 2023-12-04 2:37PM EST | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 45 | 220.31% |
| CRCT231215C00015000 | 2023-09-13 12:03PM EST | 15.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 20 | 26 | 413.28% |
| CRCT231215C00016500 | 2023-07-07 11:41AM EST | 16.50 | 0.95 | 0.20 | 1.85 | 0.00 | - | 1 | 167 | 573.44% |
| CRCT231215C00017500 | 2023-08-09 9:59AM EST | 17.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 5 | 19 | 350.78% |
| CRCT231215C00019000 | 2023-06-13 2:08PM EST | 19.00 | 1.05 | 0.40 | 1.30 | 0.00 | - | - | 73 | 578.13% |
| CRCT231215C00020000 | 2023-07-12 10:07AM EST | 20.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 463.28% |
| CRCT231215C00021500 | 2023-06-26 9:26AM EST | 21.50 | 0.82 | 0.00 | 0.75 | 0.00 | - | - | 80 | 483.59% |
| CRCT231215C00022500 | 2023-06-26 9:26AM EST | 22.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 50.00% |
| CRCT231215C00024000 | 2023-06-12 9:31AM EST | 24.00 | 0.30 | 0.20 | 1.70 | 0.00 | - | - | 40 | 673.05% |
| CRCT231215C00025000 | 2023-06-12 9:31AM EST | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT231215P00006500 | 2023-11-24 9:56AM EST | 6.50 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 282 | 59.38% |
| CRCT231215P00007500 | 2023-12-05 11:44AM EST | 7.50 | 0.45 | 0.35 | 0.50 | +0.10 | +28.57% | 2 | 44 | 53.91% |
| CRCT231215P00009000 | 2023-12-04 9:41AM EST | 9.00 | 1.51 | 1.60 | 2.00 | 0.00 | - | 6 | 17 | 79.69% |
| CRCT231215P00010000 | 2023-11-08 11:41AM EST | 10.00 | 2.60 | 2.60 | 3.00 | 0.00 | - | 2 | 22 | 107.81% |
| CRCT231215P00011500 | 2023-08-02 11:52AM EST | 11.50 | 2.35 | 2.45 | 4.80 | 0.00 | - | 6 | 207 | 326.56% |
| CRCT231215P00012500 | 2023-07-28 12:01PM EST | 12.50 | 2.60 | 3.20 | 6.30 | 0.00 | - | 10 | 53 | 473.83% |
| CRCT231215P00014000 | 2023-09-21 12:30PM EST | 14.00 | 5.20 | 5.30 | 6.20 | 0.00 | - | 1 | 4 | 0.00% |
| CRCT231215P00015000 | 2023-09-21 9:16AM EST | 15.00 | 6.20 | 5.80 | 7.20 | 0.00 | - | 2 | 3 | 0.00% |
| CRCT231215P00016500 | 2023-07-21 2:59PM EST | 16.50 | 5.50 | 6.90 | 10.00 | 0.00 | - | 4 | 31 | 501.56% |
| CRCT231215P00017500 | 2023-06-21 2:15PM EST | 17.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| CRCT231215P00020000 | 2023-09-27 8:51AM EST | 20.00 | 10.90 | 11.40 | 12.00 | 0.00 | - | 13 | 16 | 0.00% |
| CRCT231215P00024000 | 2023-09-15 9:00AM EST | 24.00 | 14.70 | 14.60 | 16.30 | 0.00 | - | - | 15 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.