U.S. markets open in 6 hours 51 minutes
F S&P 500
5,485.75 -18.25 (-0.33%) F Dow Jones
40,666.00 -132.00 (-0.32%) F Nasdaq
18,788.75 -75.25 (-0.40%) E-mini Russell 2000 Index Futur
2,084.70 -16.30 (-0.78%) Petróleo
66.49 +0.74 (+1.13%) Oro
2,554.00 +10.90 (+0.43%)
CRH plc (CRH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240913C00086000 | 2024-09-04 3:59PM EDT | 86.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| CRH240913C00087000 | 2024-09-06 12:09PM EDT | 87.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRH240913C00087500 | 2024-09-03 3:29PM EDT | 87.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRH240913C00088000 | 2024-09-10 2:39PM EDT | 88.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRH240913C00088500 | 2024-09-03 3:27PM EDT | 88.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CRH240913C00089000 | 2024-09-06 3:39PM EDT | 89.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CRH240913C00089500 | 2024-09-03 10:08AM EDT | 89.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CRH240913C00090000 | 2024-09-06 3:40PM EDT | 90.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| CRH240913C00090500 | 2024-09-05 11:17AM EDT | 90.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CRH240913C00091000 | 2024-08-27 12:43PM EDT | 91.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CRH240913C00091500 | 2024-09-03 3:27PM EDT | 91.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRH240913C00092000 | 2024-09-03 1:00PM EDT | 92.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CRH240913C00092500 | 2024-08-29 1:11PM EDT | 92.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CRH240913C00093000 | 2024-09-09 2:02PM EDT | 93.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRH240913C00094000 | 2024-08-26 12:57PM EDT | 94.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRH240913C00100000 | 2024-09-09 9:49AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRH240913C00101000 | 2024-09-06 10:41AM EDT | 101.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| CRH240913C00102000 | 2024-09-06 10:35AM EDT | 102.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| CRH240913C00103000 | 2024-09-10 12:04PM EDT | 103.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| CRH240913C00104000 | 2024-09-06 11:29AM EDT | 104.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240913P00070000 | 2024-09-06 2:47PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| CRH240913P00071000 | 2024-09-09 2:17PM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CRH240913P00080000 | 2024-09-06 3:58PM EDT | 80.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 25.00% |
| CRH240913P00082000 | 2024-09-03 10:07AM EDT | 82.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRH240913P00083500 | 2024-09-05 1:37PM EDT | 83.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CRH240913P00084500 | 2024-09-06 3:58PM EDT | 84.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 3.13% |
| CRH240913P00085000 | 2024-08-30 3:59PM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRH240913P00085500 | 2024-08-27 12:32PM EDT | 85.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| CRH240913P00086000 | 2024-08-27 12:32PM EDT | 86.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRH240913P00086500 | 2024-08-30 1:59PM EDT | 86.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRH240913P00087000 | 2024-09-03 3:29PM EDT | 87.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRH240913P00087500 | 2024-08-27 3:56PM EDT | 87.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRH240913P00088000 | 2024-09-03 3:29PM EDT | 88.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CRH240913P00088500 | 2024-09-03 3:27PM EDT | 88.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRH240913P00089000 | 2024-09-03 3:27PM EDT | 89.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRH240913P00089500 | 2024-08-27 2:12PM EDT | 89.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRH240913P00093000 | 2024-08-26 12:57PM EDT | 93.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.