Carter's, Inc. (CRI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517C00070000 | 2024-04-19 12:55PM EDT | 70.00 | 4.20 | 5.30 | 5.50 | 0.00 | - | 1 | 53 | 42.73% |
| CRI240517C00075000 | 2024-04-22 2:38PM EDT | 75.00 | 1.65 | 1.35 | 2.50 | 0.00 | - | 1 | 80 | 39.09% |
| CRI240517C00080000 | 2024-04-23 3:10PM EDT | 80.00 | 0.88 | 0.75 | 0.90 | +0.33 | +60.00% | 12 | 63 | 37.77% |
| CRI240517C00085000 | 2024-04-04 3:54PM EDT | 85.00 | 1.20 | 0.20 | 0.30 | 0.00 | - | 1 | 178 | 38.62% |
| CRI240517C00090000 | 2024-04-02 1:17PM EDT | 90.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 52.44% |
| CRI240517C00095000 | 2024-04-03 9:51AM EDT | 95.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 62.79% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517P00065000 | 2024-04-23 1:50PM EDT | 65.00 | 0.41 | 0.40 | 0.60 | -0.34 | -45.33% | 12 | 650 | 45.61% |
| CRI240517P00070000 | 2024-04-23 9:30AM EDT | 70.00 | 1.50 | 1.20 | 1.30 | -0.60 | -28.57% | 1 | 91 | 37.57% |
| CRI240517P00075000 | 2024-04-22 1:11PM EDT | 75.00 | 4.17 | 3.10 | 3.30 | 0.00 | - | 1 | 455 | 34.64% |
| CRI240517P00080000 | 2024-04-08 3:34PM EDT | 80.00 | 6.40 | 6.20 | 7.70 | +1.60 | +33.33% | 3 | 194 | 48.39% |
| CRI240517P00085000 | 2024-04-01 11:54AM EDT | 85.00 | 3.14 | 9.80 | 13.00 | 0.00 | - | 7 | 2 | 70.26% |
© 2024 Yahoo. Todos los derechos reservados.