Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240920C00004000 | 2024-09-11 3:36PM EDT | 4.00 | 6.00 | 5.40 | 7.00 | 0.00 | - | 10 | 10 | 499.22% |
| CRK240920C00005000 | 2024-08-08 1:33PM EDT | 5.00 | 4.70 | 3.00 | 4.90 | 0.00 | - | - | 8 | 0.00% |
| CRK240920C00006000 | 2024-08-26 3:11PM EDT | 6.00 | 4.00 | 3.80 | 5.00 | -1.60 | -28.57% | 10 | 61 | 392.19% |
| CRK240920C00007000 | 2024-08-15 2:35PM EDT | 7.00 | 3.66 | 2.95 | 4.10 | 0.00 | - | 5 | 265 | 341.80% |
| CRK240920C00008000 | 2024-08-30 10:20AM EDT | 8.00 | 2.74 | 1.85 | 2.45 | 0.00 | - | 4 | 197 | 149.22% |
| CRK240920C00009000 | 2024-09-13 2:11PM EDT | 9.00 | 0.95 | 0.80 | 1.50 | +0.15 | +18.75% | 7 | 2,943 | 90.63% |
| CRK240920C00010000 | 2024-09-13 3:44PM EDT | 10.00 | 0.26 | 0.20 | 0.30 | +0.10 | +62.50% | 86 | 2,891 | 52.34% |
| CRK240920C00011000 | 2024-09-13 3:49PM EDT | 11.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 147 | 7,239 | 57.81% |
| CRK240920C00012000 | 2024-09-13 9:30AM EDT | 12.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 2 | 2,195 | 79.69% |
| CRK240920C00013000 | 2024-09-11 10:22AM EDT | 13.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 35 | 2,462 | 121.09% |
| CRK240920C00014000 | 2024-08-23 2:38PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 679 | 128.13% |
| CRK240920C00015000 | 2024-08-14 3:26PM EDT | 15.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1,213 | 150.00% |
| CRK240920C00016000 | 2024-06-07 10:14AM EDT | 16.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 56 | 274.22% |
| CRK240920C00017000 | 2024-07-26 11:22AM EDT | 17.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 47 | 297.66% |
| CRK240920C00020000 | 2024-07-29 12:20PM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 22 | 356.25% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240920P00005000 | 2024-03-26 1:44PM EDT | 5.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 21 | 432.81% |
| CRK240920P00006000 | 2024-08-02 3:59PM EDT | 6.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 75 | 304.69% |
| CRK240920P00007000 | 2024-08-19 1:56PM EDT | 7.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 30 | 4,411 | 260.16% |
| CRK240920P00008000 | 2024-09-11 9:30AM EDT | 8.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 5,282 | 188.28% |
| CRK240920P00009000 | 2024-09-13 9:56AM EDT | 9.00 | 0.05 | 0.00 | 0.25 | -0.01 | -16.67% | 5 | 1,014 | 89.45% |
| CRK240920P00010000 | 2024-09-13 12:29PM EDT | 10.00 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 34 | 584 | 56.06% |
| CRK240920P00011000 | 2024-09-13 2:47PM EDT | 11.00 | 1.08 | 0.85 | 1.20 | +0.03 | +2.86% | 1 | 363 | 55.86% |
| CRK240920P00012000 | 2024-08-28 11:03AM EDT | 12.00 | 1.97 | 1.80 | 3.10 | +0.42 | +27.10% | 4 | 209 | 200.39% |
| CRK240920P00013000 | 2024-08-19 12:31PM EDT | 13.00 | 2.15 | 2.80 | 3.10 | 0.00 | - | 10 | 10 | 150.78% |
| CRK240920P00014000 | 2024-05-31 10:18AM EDT | 14.00 | 2.50 | 2.30 | 4.00 | 0.00 | - | 1 | 1 | 125.00% |
| CRK240920P00015000 | 2024-04-30 3:53PM EDT | 15.00 | 4.90 | 3.40 | 4.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.