Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK241018C00004000 | 2024-09-06 10:46AM EDT | 4.00 | 5.60 | 7.40 | 8.60 | 0.00 | - | 10 | 10 | 398.44% |
| CRK241018C00006000 | 2024-09-12 1:18PM EDT | 6.00 | 3.90 | 5.30 | 6.80 | 0.00 | - | - | 10 | 291.41% |
| CRK241018C00009000 | 2024-09-24 12:00PM EDT | 9.00 | 2.34 | 2.85 | 3.00 | 0.00 | - | 1 | 3 | 87.50% |
| CRK241018C00010000 | 2024-10-08 2:27PM EDT | 10.00 | 2.09 | 1.85 | 2.00 | 0.00 | - | 3 | 2,180 | 58.59% |
| CRK241018C00011000 | 2024-10-09 2:36PM EDT | 11.00 | 1.00 | 0.90 | 1.05 | -0.10 | -9.09% | 10 | 3,828 | 60.55% |
| CRK241018C00012000 | 2024-10-09 3:32PM EDT | 12.00 | 0.32 | 0.25 | 0.35 | -0.13 | -28.89% | 22 | 994 | 49.81% |
| CRK241018C00013000 | 2024-10-09 2:42PM EDT | 13.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 100 | 165 | 54.69% |
| CRK241018C00016000 | 2024-10-02 3:14PM EDT | 16.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 5 | 2 | 161.72% |
| CRK241018C00018000 | 2024-08-26 3:24PM EDT | 18.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 763 | 168.75% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK241018P00007000 | 2024-09-03 10:30AM EDT | 7.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 48 | 276.56% |
| CRK241018P00009000 | 2024-09-27 2:36PM EDT | 9.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 250 | 95.31% |
| CRK241018P00010000 | 2024-10-03 12:40PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 21 | 209 | 83.59% |
| CRK241018P00011000 | 2024-10-08 12:36PM EDT | 11.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 247 | 53.13% |
| CRK241018P00012000 | 2024-10-07 3:06PM EDT | 12.00 | 0.42 | 0.40 | 0.45 | 0.00 | - | 24 | 268 | 51.17% |
| CRK241018P00013000 | 2024-10-07 11:27AM EDT | 13.00 | 1.05 | 1.15 | 1.30 | 0.00 | - | 10 | 28 | 61.33% |
© 2024 Yahoo. Todos los derechos reservados.