Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:51PM EDT. Mercado abierto.
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK250321C00002000 | 2024-09-04 2:07PM EDT | 2.00 | 8.20 | 8.90 | 10.80 | 0.00 | - | 1 | 1 | 326.56% |
| CRK250321C00005000 | 2024-08-02 10:11AM EDT | 5.00 | 3.90 | 4.10 | 6.80 | 0.00 | - | 10 | 10 | 0.00% |
| CRK250321C00008000 | 2024-09-18 3:06PM EDT | 8.00 | 2.75 | 4.20 | 4.50 | 0.00 | - | 15 | 27 | 66.41% |
| CRK250321C00009000 | 2024-10-03 9:53AM EDT | 9.00 | 3.10 | 3.40 | 3.60 | 0.00 | - | 1 | 65 | 59.77% |
| CRK250321C00010000 | 2024-10-07 10:15AM EDT | 10.00 | 3.05 | 2.70 | 2.85 | 0.00 | - | 10 | 164 | 56.54% |
| CRK250321C00011000 | 2024-10-09 11:39AM EDT | 11.00 | 2.23 | 2.05 | 2.15 | -0.05 | -2.19% | 27 | 1,506 | 52.54% |
| CRK250321C00012000 | 2024-10-03 1:35PM EDT | 12.00 | 1.50 | 1.55 | 1.65 | 0.00 | - | 15 | 138 | 51.61% |
| CRK250321C00013000 | 2024-10-04 9:42AM EDT | 13.00 | 1.28 | 1.15 | 1.20 | 0.00 | - | 2 | 34 | 50.15% |
| CRK250321C00014000 | 2024-10-08 3:40PM EDT | 14.00 | 0.92 | 0.75 | 0.90 | 0.00 | - | 1 | 37 | 50.78% |
| CRK250321C00015000 | 2024-10-09 2:44PM EDT | 15.00 | 0.60 | 0.50 | 0.65 | -0.07 | -10.45% | 10 | 43 | 50.00% |
| CRK250321C00016000 | 2024-10-04 10:04AM EDT | 16.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 20 | 137 | 48.83% |
| CRK250321C00017000 | 2024-09-26 10:35AM EDT | 17.00 | 0.10 | 0.25 | 0.35 | 0.00 | - | 2 | 3 | 50.00% |
| CRK250321C00018000 | 2024-08-28 10:55AM EDT | 18.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 23 | 49.71% |
| CRK250321C00020000 | 2024-10-09 2:44PM EDT | 20.00 | 0.12 | 0.05 | 0.15 | -0.02 | -14.29% | 10 | 25 | 51.17% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK250321P00006000 | 2024-09-16 3:59PM EDT | 6.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 95.12% |
| CRK250321P00007000 | 2024-09-23 3:41PM EDT | 7.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 117 | 150 | 59.38% |
| CRK250321P00008000 | 2024-10-07 1:38PM EDT | 8.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 24 | 54.69% |
| CRK250321P00009000 | 2024-10-02 2:58PM EDT | 9.00 | 0.58 | 0.40 | 0.50 | 0.00 | - | 100 | 83 | 53.22% |
| CRK250321P00010000 | 2024-10-08 12:02PM EDT | 10.00 | 0.70 | 0.65 | 0.70 | 0.00 | - | 3 | 205 | 50.29% |
| CRK250321P00011000 | 2024-10-03 12:50PM EDT | 11.00 | 1.15 | 1.00 | 1.10 | 0.00 | - | 3 | 14 | 49.66% |
| CRK250321P00012000 | 2024-09-13 2:04PM EDT | 12.00 | 2.53 | 1.45 | 1.55 | 0.00 | - | 11 | 214 | 47.36% |
| CRK250321P00013000 | 2024-10-02 3:08PM EDT | 13.00 | 2.40 | 2.00 | 2.10 | 0.00 | - | 41 | 64 | 45.12% |
| CRK250321P00014000 | 2024-09-25 1:03PM EDT | 14.00 | 3.50 | 2.65 | 2.75 | 0.00 | - | 1 | 1 | 42.97% |
| CRK250321P00017000 | 2024-08-23 9:30AM EDT | 17.00 | 6.20 | 6.00 | 6.50 | 0.00 | - | 20 | 20 | 80.96% |
© 2024 Yahoo. Todos los derechos reservados.