Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor17 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK230317C00005000 | 2023-01-05 10:02AM EST | 5.00 | 7.50 | 6.70 | 7.20 | 0.00 | - | 20 | 50 | 142.97% |
| CRK230317C00006000 | 2023-01-27 1:02PM EST | 6.00 | 6.30 | 5.70 | 6.40 | 0.00 | - | 1 | 46 | 146.09% |
| CRK230317C00007000 | 2023-02-01 11:32AM EST | 7.00 | 5.00 | 4.70 | 5.20 | +5.00 | - | - | 21 | 92.19% |
| CRK230317C00008000 | 2023-01-12 11:35AM EST | 8.00 | 5.20 | 3.80 | 4.20 | 0.00 | - | 10 | 20 | 84.38% |
| CRK230317C00009000 | 2023-01-23 3:12PM EST | 9.00 | 4.10 | 2.80 | 3.30 | 0.00 | - | 2 | 5 | 71.68% |
| CRK230317C00010000 | 2023-02-02 1:07PM EST | 10.00 | 2.40 | 2.10 | 2.35 | 0.00 | - | 2 | 1,143 | 68.75% |
| CRK230317C00011000 | 2023-02-03 3:51PM EST | 11.00 | 1.52 | 1.45 | 1.55 | -0.13 | -7.88% | 7 | 22 | 64.45% |
| CRK230317C00012000 | 2023-02-03 3:58PM EST | 12.00 | 0.90 | 0.85 | 0.95 | -0.05 | -5.26% | 119 | 607 | 59.47% |
| CRK230317C00013000 | 2023-02-03 3:58PM EST | 13.00 | 0.52 | 0.50 | 0.60 | -0.03 | -5.45% | 223 | 1,090 | 60.55% |
| CRK230317C00014000 | 2023-02-03 3:59PM EST | 14.00 | 0.32 | 0.30 | 0.35 | -0.07 | -17.95% | 1,663 | 2,428 | 61.52% |
| CRK230317C00015000 | 2023-02-03 3:23PM EST | 15.00 | 0.20 | 0.15 | 0.25 | +0.01 | +5.26% | 141 | 3,693 | 63.67% |
| CRK230317C00016000 | 2023-02-03 1:17PM EST | 16.00 | 0.15 | 0.05 | 0.15 | -0.01 | -6.25% | 8 | 2,146 | 62.11% |
| CRK230317C00017000 | 2023-01-31 2:05PM EST | 17.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 976 | 71.09% |
| CRK230317C00018000 | 2023-02-02 2:17PM EST | 18.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 2,234 | 99.61% |
| CRK230317C00019000 | 2023-02-02 2:25PM EST | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 862 | 121.48% |
| CRK230317C00020000 | 2023-02-02 9:30AM EST | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 6,275 | 94.14% |
| CRK230317C00021000 | 2023-01-23 12:55PM EST | 21.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 6 | 450 | 137.50% |
| CRK230317C00022000 | 2023-02-03 10:29AM EST | 22.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 1 | 3,890 | 101.17% |
| CRK230317C00023000 | 2023-01-30 1:30PM EST | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 197 | 151.37% |
| CRK230317C00024000 | 2023-01-31 1:29PM EST | 24.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 85 | 110 | 157.81% |
| CRK230317C00025000 | 2023-01-11 9:30AM EST | 25.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1,480 | 137.11% |
| CRK230317C00030000 | 2023-02-02 3:40PM EST | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 221 | 189.45% |
| CRK230317C00035000 | 2023-01-30 1:56PM EST | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 210.16% |
Ponepor17 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK230317P00009000 | 2023-02-03 2:04PM EST | 9.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 20 | 70 | 75.20% |
| CRK230317P00010000 | 2023-01-31 2:57PM EST | 10.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 57 | 89 | 73.24% |
| CRK230317P00011000 | 2023-02-03 2:57PM EST | 11.00 | 0.65 | 0.60 | 0.65 | +0.05 | +8.33% | 7 | 9,209 | 66.21% |
| CRK230317P00012000 | 2023-02-03 2:18PM EST | 12.00 | 1.10 | 1.00 | 1.15 | +0.07 | +6.80% | 184 | 265 | 64.26% |
| CRK230317P00013000 | 2023-01-27 3:02PM EST | 13.00 | 1.47 | 1.65 | 1.80 | 0.00 | - | 1 | 214 | 65.53% |
| CRK230317P00014000 | 2023-01-26 12:20PM EST | 14.00 | 2.60 | 2.35 | 2.65 | 0.00 | - | 2 | 303 | 67.29% |
| CRK230317P00015000 | 2023-02-02 9:34AM EST | 15.00 | 3.25 | 3.20 | 3.60 | 0.00 | - | 2 | 661 | 73.05% |
| CRK230317P00016000 | 2023-02-02 3:10PM EST | 16.00 | 4.37 | 4.20 | 4.60 | 0.00 | - | 3 | 5,539 | 84.77% |
| CRK230317P00017000 | 2023-02-02 9:41AM EST | 17.00 | 5.10 | 5.10 | 5.60 | 0.00 | - | 20 | 531 | 90.23% |
| CRK230317P00018000 | 2023-02-03 10:30AM EST | 18.00 | 5.92 | 6.10 | 6.50 | -0.08 | -1.33% | 2 | 186 | 93.75% |
| CRK230317P00019000 | 2023-02-02 3:42PM EST | 19.00 | 7.10 | 7.10 | 7.50 | 0.00 | - | 9 | 103 | 101.95% |
| CRK230317P00020000 | 2023-01-31 2:53PM EST | 20.00 | 8.10 | 8.10 | 8.50 | 0.00 | - | 10 | 69 | 109.77% |
| CRK230317P00021000 | 2022-12-29 12:27PM EST | 21.00 | 7.71 | 8.60 | 8.90 | 0.00 | - | 6 | 32 | 0.00% |
| CRK230317P00022000 | 2022-12-22 10:06AM EST | 22.00 | 7.91 | 9.10 | 9.60 | 0.00 | - | 20 | 140 | 0.00% |
| CRK230317P00023000 | 2022-12-21 10:12AM EST | 23.00 | 8.56 | 10.10 | 10.60 | 0.00 | - | 13 | 153 | 0.00% |
| CRK230317P00024000 | 2022-11-07 10:18AM EST | 24.00 | 5.58 | 9.40 | 9.70 | 0.00 | - | 17 | 122 | 0.00% |
| CRK230317P00025000 | 2022-12-29 2:45PM EST | 25.00 | 11.40 | 12.50 | 12.90 | 0.00 | - | 2 | 46 | 0.00% |
| CRK230317P00030000 | 2022-11-23 10:13AM EST | 30.00 | 11.02 | 15.10 | 15.70 | 0.00 | - | 4 | 0 | 0.00% |
| CRK230317P00035000 | 2022-11-07 1:36PM EST | 35.00 | 15.20 | 20.20 | 20.60 | 0.00 | - | 8 | 7 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
