CRK - Comstock Resources, Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK230616C00005000 | 2023-05-18 11:15AM EDT | 5.00 | 5.00 | 4.40 | 4.80 | 0.00 | - | 10 | 20 | 275.78% |
| CRK230616C00006000 | 2023-06-02 12:47PM EDT | 6.00 | 3.80 | 3.50 | 3.80 | 0.00 | - | 20 | 2 | 50.00% |
| CRK230616C00007000 | 2023-01-30 4:29PM EDT | 7.00 | 5.10 | 5.50 | 5.80 | 0.00 | - | 2 | 11 | 757.81% |
| CRK230616C00008000 | 2023-05-31 10:38AM EDT | 8.00 | 1.40 | 1.60 | 1.80 | 0.00 | - | 2 | 30 | 76.56% |
| CRK230616C00009000 | 2023-06-02 12:38PM EDT | 9.00 | 0.75 | 0.75 | 0.85 | -0.17 | -18.48% | 1 | 38 | 58.20% |
| CRK230616C00010000 | 2023-06-05 9:30AM EDT | 10.00 | 0.21 | 0.20 | 0.25 | -0.08 | -27.59% | 7 | 1,807 | 52.73% |
| CRK230616C00011000 | 2023-06-05 9:30AM EDT | 11.00 | 0.13 | 0.00 | 0.10 | -0.02 | -13.33% | 4 | 4,843 | 56.25% |
| CRK230616C00012000 | 2023-06-02 10:46AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,186 | 70.31% |
| CRK230616C00013000 | 2023-05-24 11:36AM EDT | 13.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 66 | 863 | 103.13% |
| CRK230616C00014000 | 2023-05-18 11:19AM EDT | 14.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,638 | 122.66% |
| CRK230616C00015000 | 2023-06-01 9:41AM EDT | 15.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 1,465 | 169.53% |
| CRK230616C00016000 | 2023-04-25 10:27AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 161 | 154.69% |
| CRK230616C00017000 | 2023-04-24 11:09AM EDT | 17.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 250 | 211.72% |
| CRK230616C00018000 | 2023-04-18 10:25AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 660 | 164.06% |
| CRK230616C00019000 | 2023-04-04 1:15PM EDT | 19.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 15 | 124 | 271.09% |
| CRK230616C00020000 | 2023-06-02 10:33AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 496 | 206.25% |
| CRK230616C00021000 | 2022-12-28 3:18PM EDT | 21.00 | 0.68 | 0.15 | 0.30 | 0.00 | - | 3 | 3 | 289.84% |
| CRK230616C00022000 | 2023-02-16 3:18PM EDT | 22.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 121 | 433 | 255.47% |
| CRK230616C00023000 | 2023-01-24 11:22AM EDT | 23.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 600 | 320.70% |
| CRK230616C00024000 | 2023-01-03 11:25AM EDT | 24.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 20 | 320 | 331.25% |
| CRK230616C00025000 | 2022-12-29 1:25PM EDT | 25.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 316 | 375.78% |
| CRK230616C00026000 | 2023-02-22 2:57PM EDT | 26.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1,000 | 1,079 | 365.63% |
| CRK230616C00027000 | 2022-11-14 4:59PM EDT | 27.00 | 1.45 | 0.45 | 0.70 | 0.00 | - | 2 | 0 | 441.41% |
| CRK230616C00030000 | 2022-11-17 2:18PM EDT | 30.00 | 1.00 | 0.20 | 0.35 | 0.00 | - | 1 | 28 | 392.97% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK230616P00006000 | 2023-02-21 1:48PM EDT | 6.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 4 | 190.63% |
| CRK230616P00007000 | 2023-05-04 12:06PM EDT | 7.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 117.19% |
| CRK230616P00008000 | 2023-06-02 12:35PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 779 | 76.56% |
| CRK230616P00009000 | 2023-06-05 11:29AM EDT | 9.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 18 | 4,566 | 62.89% |
| CRK230616P00010000 | 2023-06-05 10:12AM EDT | 10.00 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 10 | 3,815 | 56.45% |
| CRK230616P00011000 | 2023-06-05 9:30AM EDT | 11.00 | 1.13 | 1.30 | 1.55 | -0.52 | -31.52% | 1 | 712 | 63.28% |
| CRK230616P00012000 | 2023-06-02 3:03PM EDT | 12.00 | 2.25 | 2.30 | 2.50 | 0.00 | - | 51 | 540 | 82.03% |
| CRK230616P00013000 | 2023-06-02 12:35PM EDT | 13.00 | 3.30 | 3.30 | 3.50 | 0.00 | - | 1 | 117 | 103.13% |
| CRK230616P00014000 | 2023-06-02 12:38PM EDT | 14.00 | 4.30 | 4.20 | 4.60 | 0.00 | - | 1 | 31 | 122.66% |
| CRK230616P00015000 | 2023-05-09 3:05PM EDT | 15.00 | 5.31 | 5.20 | 5.40 | 0.00 | - | 21 | 55 | 139.84% |
| CRK230616P00016000 | 2023-05-31 10:40AM EDT | 16.00 | 6.65 | 6.20 | 6.60 | 0.00 | - | 5 | 151 | 155.47% |
| CRK230616P00017000 | 2023-05-10 10:13AM EDT | 17.00 | 7.70 | 7.20 | 7.60 | 0.00 | - | 1 | 1 | 169.53% |
| CRK230616P00018000 | 2023-05-26 10:22AM EDT | 18.00 | 8.40 | 8.20 | 8.60 | 0.00 | - | 20 | 0 | 182.81% |
| CRK230616P00019000 | 2023-02-16 10:38AM EDT | 19.00 | 6.20 | 8.50 | 8.90 | 0.00 | - | - | 10 | 0.00% |
| CRK230616P00020000 | 2023-02-07 12:11PM EDT | 20.00 | 8.50 | 8.20 | 8.50 | 0.00 | - | 4 | 35 | 0.00% |
| CRK230616P00021000 | 2023-05-01 9:32AM EDT | 21.00 | 9.70 | 11.60 | 11.90 | 0.00 | - | - | 0 | 335.55% |
| CRK230616P00022000 | 2023-01-17 3:00PM EDT | 22.00 | 9.11 | 8.70 | 9.20 | 0.00 | - | 20 | 9 | 0.00% |
| CRK230616P00024000 | 2023-01-31 11:07AM EDT | 24.00 | 11.94 | 11.50 | 11.80 | 0.00 | - | 10 | 5 | 0.00% |
| CRK230616P00025000 | 2022-12-22 10:43AM EDT | 25.00 | 10.88 | 12.20 | 12.60 | 0.00 | - | 3 | 31 | 0.00% |
| CRK230616P00030000 | 2022-11-17 1:51PM EDT | 30.00 | 13.03 | 14.90 | 15.60 | 0.00 | - | 3 | 35 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.