CRK - Comstock Resources, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor15 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK230915C00005000 | 2023-06-05 11:29AM EDT | 5.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 0.00% |
| CRK230915C00007000 | 2023-02-08 12:41PM EDT | 7.00 | 4.80 | 4.30 | 4.70 | 0.00 | - | 10 | 11 | 170.90% |
| CRK230915C00009000 | 2023-05-15 12:59PM EDT | 9.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| CRK230915C00010000 | 2023-06-06 11:32AM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 1,620 | 1.56% |
| CRK230915C00011000 | 2023-06-06 12:03PM EDT | 11.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 123 | 1,142 | 6.25% |
| CRK230915C00012000 | 2023-06-05 1:52PM EDT | 12.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 61 | 869 | 12.50% |
| CRK230915C00013000 | 2023-06-06 11:48AM EDT | 13.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 12.50% |
| CRK230915C00014000 | 2023-06-02 12:30PM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 375 | 12.50% |
| CRK230915C00015000 | 2023-06-06 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 80 | 703 | 25.00% |
| CRK230915C00016000 | 2023-06-02 9:30AM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 727 | 25.00% |
| CRK230915C00017000 | 2023-05-16 3:51PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 129 | 25.00% |
| CRK230915C00018000 | 2023-05-17 10:47AM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
| CRK230915C00019000 | 2023-02-24 4:25PM EDT | 19.00 | 0.60 | 0.15 | 0.30 | 0.00 | - | 6 | 6 | 89.26% |
| CRK230915C00020000 | 2023-04-13 9:52AM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 60 | 107.03% |
| CRK230915C00022000 | 2023-02-15 2:46PM EDT | 22.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 116.02% |
| CRK230915C00023000 | 2023-01-31 3:39PM EDT | 23.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | - | 5 | 106.25% |
Ponepor15 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK230915P00005000 | 2023-04-19 11:49AM EDT | 5.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 1 | 92.19% |
| CRK230915P00006000 | 2023-03-15 9:30AM EDT | 6.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CRK230915P00007000 | 2023-06-02 3:32PM EDT | 7.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 12.50% |
| CRK230915P00008000 | 2023-06-02 10:45AM EDT | 8.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 695 | 12.50% |
| CRK230915P00009000 | 2023-06-02 3:03PM EDT | 9.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 131 | 6.25% |
| CRK230915P00010000 | 2023-06-06 11:18AM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 411 | 0.00% |
| CRK230915P00011000 | 2023-06-06 3:04PM EDT | 11.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 417 | 0.00% |
| CRK230915P00012000 | 2023-06-06 9:49AM EDT | 12.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 314 | 0.00% |
| CRK230915P00013000 | 2023-06-05 2:33PM EDT | 13.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 336 | 0.00% |
| CRK230915P00014000 | 2023-05-11 11:14AM EDT | 14.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 5 | 237 | 0.00% |
| CRK230915P00015000 | 2023-06-01 10:13AM EDT | 15.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRK230915P00016000 | 2023-04-21 11:37AM EDT | 16.00 | 5.30 | 5.60 | 6.00 | 0.00 | - | 1 | 6 | 0.00% |
| CRK230915P00017000 | 2023-05-26 12:34PM EDT | 17.00 | 7.34 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| CRK230915P00019000 | 2023-02-02 4:42PM EDT | 19.00 | 7.40 | 6.10 | 6.60 | 0.00 | - | 9 | 10 | 0.00% |
| CRK230915P00020000 | 2023-03-10 2:15PM EDT | 20.00 | 9.10 | 9.30 | 9.90 | 0.00 | - | 7 | 7 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.