Comstock Resources, Inc. (CRK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240419C00005000 | 2024-04-16 10:59AM EDT | 5.00 | 4.00 | 4.20 | 5.00 | 0.00 | - | 2 | 2 | 806.25% |
| CRK240419C00006000 | 2024-04-19 3:09PM EDT | 6.00 | 3.40 | 3.20 | 3.90 | +0.40 | +13.33% | 10 | 20 | 500.00% |
| CRK240419C00007000 | 2024-04-18 9:43AM EDT | 7.00 | 2.25 | 2.25 | 2.90 | 0.00 | - | 1 | 61 | 403.13% |
| CRK240419C00008000 | 2024-04-19 3:08PM EDT | 8.00 | 1.58 | 1.20 | 2.45 | +0.38 | +31.67% | 52 | 1,489 | 471.88% |
| CRK240419C00009000 | 2024-04-19 3:32PM EDT | 9.00 | 0.46 | 0.45 | 1.25 | +0.21 | +84.00% | 85 | 7,408 | 285.94% |
| CRK240419C00010000 | 2024-04-18 9:53AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 4,316 | 81.25% |
| CRK240419C00011000 | 2024-04-18 9:53AM EDT | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 5,923 | 178.13% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240419P00005000 | 2024-03-05 10:34AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CRK240419P00006000 | 2024-02-20 4:36PM EDT | 6.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 843.75% |
| CRK240419P00007000 | 2024-04-11 9:54AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 126 | 393.75% |
| CRK240419P00008000 | 2024-04-18 9:53AM EDT | 8.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 12 | 1,448 | 251.56% |
| CRK240419P00009000 | 2024-04-18 11:49AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 4 | 598 | 90.63% |
| CRK240419P00010000 | 2024-04-18 12:58PM EDT | 10.00 | 0.62 | 0.05 | 1.10 | 0.00 | - | 5 | 32 | 132.81% |
| CRK240419P00011000 | 2024-03-12 12:40PM EDT | 11.00 | 2.65 | 0.90 | 1.80 | 0.00 | - | 3 | 0 | 406.25% |
| CRK240419P00014000 | 2024-04-19 11:00AM EDT | 14.00 | 4.66 | 3.70 | 5.40 | -0.34 | -6.80% | 2 | 17 | 468.75% |
© 2024 Yahoo. Todos los derechos reservados.