Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRK240517C00010000 | 2024-04-23 3:15PM EDT | 2024-05-17 | 0.43 | 0.35 | 0.45 | +0.02 | +4.88% | 303 | 1,216 | 53.52% |
CRK240621C00010000 | 2024-04-23 12:49PM EDT | 2024-06-21 | 0.72 | 0.65 | 0.70 | +0.02 | +2.86% | 1,545 | 1,508 | 50.39% |
CRK240920C00010000 | 2024-04-23 12:46PM EDT | 2024-09-20 | 1.22 | 1.10 | 1.25 | +0.07 | +6.09% | 51 | 1,161 | 50.73% |
CRK250117C00010000 | 2024-04-23 3:37PM EDT | 2025-01-17 | 1.75 | 1.65 | 1.80 | 0.00 | - | 48 | 6,585 | 54.49% |
CRK260116C00010000 | 2024-04-23 12:53PM EDT | 2026-01-16 | 2.75 | 2.60 | 3.90 | +0.25 | +10.00% | 4 | 1,279 | 66.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRK240517P00010000 | 2024-04-23 3:54PM EDT | 2024-05-17 | 0.59 | 0.55 | 0.65 | -0.01 | -1.67% | 16 | 236 | 51.56% |
CRK240621P00010000 | 2024-04-23 10:39AM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | -0.45 | -36.00% | 12 | 1,316 | 46.00% |
CRK240920P00010000 | 2024-04-23 12:00PM EDT | 2024-09-20 | 1.17 | 1.15 | 1.25 | -0.28 | -19.31% | 31 | 231 | 44.92% |
CRK250117P00010000 | 2024-04-16 10:48AM EDT | 2025-01-17 | 2.00 | 1.50 | 1.65 | 0.00 | - | 1 | 885 | 45.61% |
CRK260116P00010000 | 2024-04-22 3:48PM EDT | 2026-01-16 | 2.30 | 2.15 | 2.45 | 0.00 | - | 1 | 401 | 45.65% |