Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRK240419C00011000 | 2024-03-28 12:22PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 23 | 5,900 | 50.78% |
CRK240517C00011000 | 2024-03-28 3:17PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | -0.01 | -6.67% | 341 | 181 | 47.07% |
CRK240621C00011000 | 2024-03-28 2:48PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | -0.01 | -3.85% | 2 | 1,523 | 43.95% |
CRK240920C00011000 | 2024-03-27 11:15AM EDT | 2024-09-20 | 0.65 | 0.60 | 0.65 | 0.00 | - | 7 | 373 | 48.44% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRK240419P00011000 | 2024-03-12 12:40PM EDT | 2024-04-19 | 2.65 | 1.75 | 1.85 | 0.00 | - | 3 | 0 | 59.38% |
CRK240517P00011000 | 2024-03-15 3:56PM EDT | 2024-05-17 | 3.00 | 1.80 | 1.90 | 0.00 | - | - | 0 | 45.90% |
CRK240621P00011000 | 2024-03-07 10:50AM EDT | 2024-06-21 | 2.65 | 1.90 | 1.95 | 0.00 | - | 1 | 820 | 39.45% |
CRK240920P00011000 | 2024-03-05 11:47AM EDT | 2024-09-20 | 2.85 | 2.10 | 2.20 | 0.00 | - | 1 | 34 | 39.55% |