Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRK240419C00008000 | 2024-03-27 2:10PM EDT | 2024-04-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 9 | 1,856 | 0.00% |
CRK240517C00008000 | 2024-03-27 11:05AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
CRK240621C00008000 | 2024-03-27 1:38PM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 28 | 2,062 | 0.00% |
CRK240920C00008000 | 2024-03-18 12:41PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 394 | 0.00% |
CRK250117C00008000 | 2024-03-27 3:52PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 41 | 2,712 | 0.00% |
CRK260116C00008000 | 2024-03-27 3:52PM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 1,004 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRK240419P00008000 | 2024-03-27 3:45PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 1,554 | 12.50% |
CRK240517P00008000 | 2024-03-27 10:57AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 12.50% |
CRK240621P00008000 | 2024-03-27 11:10AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 12 | 809 | 6.25% |
CRK240920P00008000 | 2024-03-27 9:30AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 6.25% |
CRK250117P00008000 | 2024-03-27 3:50PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 100 | 2,216 | 6.25% |
CRK260116P00008000 | 2024-03-27 11:26AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,740 | 3.13% |