CRLBF - Cresco Labs Inc.

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
07 jun 20231.62001.77201.62001.64001.64002,591,700
06 jun 20231.65001.80201.62001.66001.6600854,400
05 jun 20231.61501.69001.61001.66001.6600185,800
02 jun 20231.65001.76001.63001.67001.6700303,100
01 jun 20231.64001.72001.64001.66001.6600148,600
31 may 20231.81001.81001.67001.70001.70001,111,900
30 may 20231.69001.90301.69001.81001.8100828,800
26 may 20231.81001.88001.70001.70001.70002,246,200
25 may 20231.89001.95001.77001.87001.8700620,400
24 may 20231.60001.92201.55001.89001.89001,248,000
23 may 20231.60001.74001.54601.66001.6600722,200
22 may 20231.49001.61001.47001.56501.5650300,800
19 may 20231.47001.60001.45501.49001.4900409,000
18 may 20231.52001.63001.49701.51001.5100374,600
17 may 20231.54501.59001.51001.51001.5100198,700
16 may 20231.63001.63001.53001.53001.5300192,400
15 may 20231.45001.64001.45001.61001.6100330,700
12 may 20231.51001.54001.43001.48001.4800412,200
11 may 20231.62001.63001.48001.50001.5000420,200
10 may 20231.65601.70001.56501.57001.5700253,700
09 may 20231.72001.72001.60001.64001.6400650,100
08 may 20231.61001.71001.56001.71001.7100483,800
05 may 20231.57001.70001.55001.68001.6800725,500
04 may 20231.50001.66001.42001.59001.5900486,600
03 may 20231.59001.59001.48001.49001.4900271,000
02 may 20231.50001.56201.49401.56001.5600280,000
01 may 20231.55001.64001.50001.54001.54001,122,400
28 abr 20231.51001.61001.51001.56001.5600413,600
27 abr 20231.45001.74001.44501.57001.57001,001,400
26 abr 20231.44001.49401.42001.44001.4400162,300
25 abr 20231.48001.55001.42001.48001.4800366,000
24 abr 20231.38001.49001.30001.48001.48001,114,400
21 abr 20231.43001.43001.38001.39001.3900437,900
20 abr 20231.41001.48001.41001.43001.4300386,800
19 abr 20231.44001.49001.44001.48401.4840181,200
18 abr 20231.46001.50001.45001.45001.4500500,500
17 abr 20231.48001.52501.46001.46701.4670302,900
14 abr 20231.50001.53001.47001.48001.4800163,600
13 abr 20231.48001.56001.48001.50001.5000376,300
12 abr 20231.46001.51001.46001.50001.5000291,500
11 abr 20231.49001.51001.46001.46001.4600245,600
10 abr 20231.50001.55001.47001.49001.4900313,800
06 abr 20231.43001.57001.43001.52001.5200347,300
05 abr 20231.51001.51001.43001.43001.4300377,500
04 abr 20231.51001.52001.47001.50001.5000307,900
03 abr 20231.51001.60001.47001.47001.4700364,700
31 mar 20231.56001.60001.52001.55001.5500323,500
30 mar 20231.57001.58101.51001.58101.5810217,000
29 mar 20231.57001.60001.54701.55001.5500208,900
28 mar 20231.54001.59001.52001.59001.5900176,500
27 mar 20231.54001.54501.48001.53501.5350447,200
24 mar 20231.57001.57001.52001.52001.5200247,400
23 mar 20231.62001.63501.56001.56501.5650546,600
22 mar 20231.70001.71001.59801.64001.6400421,000
21 mar 20231.67501.76001.58001.69501.6950598,400
20 mar 20231.67001.72801.58001.64001.6400614,300
17 mar 20231.71001.73001.65501.67001.6700392,200
16 mar 20231.75001.81001.70001.70001.7000487,200
15 mar 20231.76001.77001.71001.74001.7400250,700
14 mar 20231.76001.80001.75001.75001.7500775,400
13 mar 20231.80001.83001.76001.79001.7900360,200
10 mar 20231.90001.91001.80001.82001.82002,160,600
09 mar 20231.98001.98001.80001.88801.8880310,500
08 mar 20232.00002.00001.90001.92201.9220257,800
07 mar 20231.83002.00001.83002.00002.00004,629,200
06 mar 20231.82001.88001.81001.87001.8700327,400
03 mar 20231.79001.85001.79001.82001.820010,210,300
02 mar 20231.73001.81001.73001.81001.8100443,800
01 mar 20231.73001.78001.72001.74001.7400434,100
28 feb 20231.73001.75001.72001.73001.7300434,700
27 feb 20231.76501.78001.72001.72001.7200296,500
24 feb 20231.78001.78001.74001.74001.7400225,100
23 feb 20231.81001.83001.77001.78001.7800451,200
22 feb 20231.88501.88501.80001.81501.8150183,100
21 feb 20231.90001.90001.78801.81001.8100304,200
17 feb 20231.78001.84001.70001.82501.8250326,800
16 feb 20231.82001.85001.76601.78001.7800328,700
15 feb 20231.84001.84001.75001.77801.7780503,300
14 feb 20231.84001.84001.75001.79001.7900287,000
13 feb 20231.85001.85001.73001.79901.7990447,800
10 feb 20231.76001.85001.73001.80001.8000315,200
09 feb 20231.86001.87001.75001.75001.7500440,800
08 feb 20231.88001.90001.81701.83501.8350148,800
07 feb 20231.86001.92001.85001.87001.8700426,700
06 feb 20231.86001.92001.86001.88001.8800394,800
03 feb 20231.85701.92001.81001.87501.8750363,100
02 feb 20231.92001.96501.83001.86001.8600940,800
01 feb 20231.86001.97001.79001.85001.8500536,000
31 ene 20231.73002.18001.70001.85001.8500750,700
30 ene 20231.75001.83501.65001.73001.7300818,900
27 ene 20231.74001.85001.65001.77501.77501,778,700
26 ene 20231.82001.87001.73001.75001.7500619,100
25 ene 20231.83001.88001.81001.82001.8200393,300
24 ene 20231.93001.95001.78901.85001.8500602,500
23 ene 20231.99002.04001.90001.92001.9200414,600
20 ene 20231.97001.97001.93001.95001.9500194,800
19 ene 20232.05002.05001.87201.93001.9300521,000
18 ene 20232.04002.07001.94602.00002.0000283,100
17 ene 20232.05002.06001.95002.03002.0300502,600
13 ene 20231.93002.01001.86502.00002.0000332,100
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...