U.S. markets closed

Cresco Labs Inc. (CRLBF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2.0700-0.1600 (-7.17%)
Al cierre: 03:59PM EDT
Periodo de tiempo:
29 mar 2023 - 29 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 mar 20242.25002.25002.05002.07002.0700948,100
27 mar 20242.01002.25002.00002.23002.2300767,800
26 mar 20241.98002.07001.98002.04202.0420476,300
25 mar 20242.20002.25001.98002.00502.0050512,300
22 mar 20242.25002.26002.15002.16002.1600681,300
21 mar 20242.04002.24802.00002.20002.2000720,100
20 mar 20242.20002.20002.01002.07002.0700325,800
19 mar 20242.20002.20001.97002.05002.05001,152,300
18 mar 20241.97002.25001.90002.12002.12001,469,700
15 mar 20241.70501.98001.66001.89001.89001,293,900
14 mar 20241.77001.86001.65001.68701.6870822,600
13 mar 20241.58001.81001.57001.79001.7900862,800
12 mar 20241.59001.60001.51001.56001.5600515,700
11 mar 20241.59401.60001.50001.52001.5200597,100
08 mar 20241.59001.64001.53001.57001.5700365,200
07 mar 20241.55001.63001.51001.54001.5400617,800
06 mar 20241.59001.74001.55001.57001.5700685,100
05 mar 20241.66001.78001.58001.69001.6900942,000
04 mar 20241.73001.74001.62001.62001.6200889,200
01 mar 20241.71001.83001.71001.71001.7100578,800
29 feb 20241.75001.81001.70001.73001.7300736,700
28 feb 20241.85001.89001.75001.77001.7700309,200
27 feb 20241.81001.90401.75001.78001.7800400,300
26 feb 20242.00002.00001.79001.91001.9100752,700
23 feb 20241.82002.00001.81002.00002.00001,037,700
22 feb 20241.76001.85001.71001.85001.8500605,600
21 feb 20241.71001.77001.67001.69001.6900424,300
20 feb 20241.70001.79001.66001.74001.7400364,200
16 feb 20241.84001.85001.69001.73301.73301,041,500
15 feb 20241.75501.98001.75501.85001.8500893,400
14 feb 20241.80001.92001.66001.81001.81001,369,200
13 feb 20241.92002.01001.74001.74001.74001,440,700
12 feb 20242.21002.28001.95001.95001.95001,705,200
09 feb 20242.39002.39002.23002.28002.2800414,500
08 feb 20242.42002.44002.14002.32002.32001,605,800
07 feb 20242.41002.58002.35002.36002.3600923,200
06 feb 20242.48002.64002.46002.52002.52001,228,400
05 feb 20242.53502.65002.45002.48002.4800933,400
02 feb 20242.41002.61002.26002.57002.57009,037,200
01 feb 20242.02002.38002.02002.35002.35001,590,300
31 ene 20242.17002.19002.02002.04002.0400784,700
30 ene 20242.04002.19002.02002.17002.1700731,200
29 ene 20241.96002.05001.90002.05002.0500352,900
26 ene 20242.00002.11001.94701.97001.9700916,300
25 ene 20241.94502.08001.94502.06002.0600750,900
24 ene 20241.99002.08001.93502.00002.0000936,000
23 ene 20241.96002.01001.85001.96801.9680206,500
22 ene 20241.93002.04001.88202.01002.0100822,700
19 ene 20241.81002.01001.70001.96001.9600946,700
18 ene 20242.06002.06001.79001.81001.8100489,800
17 ene 20242.01002.25001.91501.99001.99001,024,900
16 ene 20242.06002.29002.00002.13002.13002,109,900
12 ene 20241.68001.94001.66001.93001.93001,084,800
11 ene 20241.56001.68001.56001.67001.6700273,200
10 ene 20241.65001.70301.58001.58001.5800361,000
09 ene 20241.75001.75001.63001.74001.7400435,400
08 ene 20241.80501.85001.73001.79001.7900741,200
05 ene 20241.70001.89001.56001.79001.79001,200,700
04 ene 20241.45001.65001.45001.65001.65001,121,200
03 ene 20241.33001.52001.33001.46001.4600817,600
02 ene 20241.35001.40001.33001.35001.3500254,300
29 dic 20231.34001.38001.34001.35601.3560978,200
28 dic 20231.36001.48001.34001.35001.35001,067,300
27 dic 20231.52001.54001.37001.37001.3700760,200
26 dic 20231.35001.56001.35001.49401.4940887,000
22 dic 20231.31001.45001.31001.40001.40001,096,500
21 dic 20231.36001.38001.31001.31901.31901,094,900
20 dic 20231.36001.45001.35501.36001.3600579,400
19 dic 20231.37001.45001.36001.42001.4200601,700
18 dic 20231.50001.50001.39001.39001.3900400,000
15 dic 20231.39001.50501.39001.50001.5000420,400
14 dic 20231.40001.50001.39001.46501.4650657,200
13 dic 20231.33001.49001.33001.49001.49001,093,700
12 dic 20231.66001.71501.33001.35001.35001,556,200
11 dic 20231.78001.83001.66001.68101.6810590,500
08 dic 20231.87001.88001.75001.80001.8000326,100
07 dic 20231.75001.90001.75001.83001.8300783,800
06 dic 20231.90001.95001.81001.85001.85001,095,400
05 dic 20231.88001.90001.80001.90001.9000492,000
04 dic 20231.75001.99001.75001.86001.8600976,400
01 dic 20231.62001.82001.62001.79401.7940581,500
30 nov 20231.70001.75001.65001.70201.7020313,000
29 nov 20231.64001.75001.60001.72001.7200445,400
28 nov 20231.63001.71001.62001.66801.6680497,000
27 nov 20231.63001.71001.62001.70001.7000303,800
24 nov 20231.63001.73001.60001.61001.6100102,800
22 nov 20231.65001.72001.62001.67001.6700386,300
21 nov 20231.56001.76001.56001.73001.7300372,000
20 nov 20231.75001.80001.66001.66001.6600465,900
17 nov 20231.66001.80001.57301.78001.7800469,900
16 nov 20231.59001.67001.51001.64401.6440426,300
15 nov 20231.57001.70601.57001.67001.6700886,600
14 nov 20231.53601.63001.44001.55001.5500641,400
13 nov 20231.47001.61001.36001.60001.6000872,300
10 nov 20231.17001.48001.17001.46001.4600651,700
09 nov 20231.16001.28001.16001.26001.2600379,000
08 nov 20231.18001.24001.15001.22001.2200823,200
07 nov 20231.12001.15601.11001.15301.1530394,300
06 nov 20231.19501.20001.11501.14001.1400862,100
03 nov 20231.17001.25001.17001.19801.1980594,900
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...