Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240920C00105000 | 2024-04-16 1:25PM EDT | 105.00 | 176.17 | 180.45 | 183.60 | 0.00 | - | 1 | 4 | 1,017.58% |
| CRM240920C00110000 | 2023-12-04 1:47PM EDT | 110.00 | 146.75 | 145.00 | 147.05 | 0.00 | - | - | 2 | 355.37% |
| CRM240920C00120000 | 2024-08-06 10:35AM EDT | 120.00 | 121.00 | 124.00 | 128.50 | 0.00 | - | 10 | 14 | 0.00% |
| CRM240920C00125000 | 2024-08-02 9:48AM EDT | 125.00 | 119.00 | 126.40 | 129.90 | 0.00 | - | 12 | 12 | 239.06% |
| CRM240920C00130000 | 2024-05-15 9:46AM EDT | 130.00 | 154.44 | 100.90 | 104.85 | 0.00 | - | 8 | 16 | 0.00% |
| CRM240920C00135000 | 2024-08-20 11:26AM EDT | 135.00 | 128.60 | 118.00 | 121.15 | 0.00 | - | 4 | 0 | 137.50% |
| CRM240920C00140000 | 2024-08-05 10:33AM EDT | 140.00 | 97.03 | 107.40 | 108.70 | 0.00 | - | 1 | 5 | 0.00% |
| CRM240920C00145000 | 2024-06-24 10:27AM EDT | 145.00 | 100.25 | 110.05 | 111.40 | 0.00 | - | 8 | 4 | 239.21% |
| CRM240920C00150000 | 2024-08-30 3:24PM EDT | 150.00 | 102.79 | 103.00 | 106.15 | 0.00 | - | 2 | 19 | 118.75% |
| CRM240920C00155000 | 2024-08-29 11:03AM EDT | 155.00 | 103.31 | 98.00 | 101.15 | 0.00 | - | 60 | 18 | 109.38% |
| CRM240920C00160000 | 2024-08-09 11:50AM EDT | 160.00 | 92.74 | 82.70 | 85.00 | 0.00 | - | 2 | 4 | 0.00% |
| CRM240920C00165000 | 2024-09-06 1:08PM EDT | 165.00 | 77.80 | 88.15 | 91.15 | 0.00 | - | 1 | 10 | 126.95% |
| CRM240920C00170000 | 2024-09-13 10:45AM EDT | 170.00 | 86.00 | 83.15 | 86.20 | +3.00 | +3.61% | 2 | 62 | 123.05% |
| CRM240920C00175000 | 2024-09-06 1:03PM EDT | 175.00 | 67.35 | 78.30 | 81.20 | 0.00 | - | 1 | 35 | 123.44% |
| CRM240920C00180000 | 2024-08-29 9:58AM EDT | 180.00 | 83.50 | 73.30 | 76.20 | 0.00 | - | 5 | 77 | 115.23% |
| CRM240920C00185000 | 2024-09-10 10:31AM EDT | 185.00 | 60.70 | 68.30 | 71.20 | 0.00 | - | 1 | 66 | 107.03% |
| CRM240920C00190000 | 2024-09-06 2:26PM EDT | 190.00 | 52.77 | 63.30 | 66.20 | 0.00 | - | 1 | 84 | 99.22% |
| CRM240920C00195000 | 2024-09-09 3:36PM EDT | 195.00 | 51.60 | 58.30 | 61.20 | 0.00 | - | 1 | 197 | 91.41% |
| CRM240920C00200000 | 2024-09-13 3:16PM EDT | 200.00 | 55.25 | 53.30 | 55.20 | +1.25 | +2.31% | 4 | 576 | 104.00% |
| CRM240920C00210000 | 2024-09-13 11:41AM EDT | 210.00 | 45.75 | 44.05 | 45.20 | +2.30 | +5.29% | 1 | 347 | 58.59% |
| CRM240920C00215000 | 2024-09-13 2:02PM EDT | 215.00 | 41.03 | 39.05 | 40.20 | +8.13 | +24.71% | 1 | 7 | 52.15% |
| CRM240920C00220000 | 2024-09-13 3:49PM EDT | 220.00 | 34.81 | 34.05 | 35.20 | +1.06 | +3.14% | 52 | 1,567 | 69.19% |
| CRM240920C00227500 | 2024-09-11 2:14PM EDT | 227.50 | 20.66 | 26.60 | 27.70 | 0.00 | - | 2 | 3 | 56.35% |
| CRM240920C00230000 | 2024-09-13 2:36PM EDT | 230.00 | 25.10 | 24.15 | 25.15 | +2.85 | +12.81% | 21 | 2,145 | 51.07% |
| CRM240920C00232500 | 2024-09-12 10:59AM EDT | 232.50 | 18.40 | 21.90 | 22.80 | 0.00 | - | 10 | 24 | 49.61% |
| CRM240920C00235000 | 2024-09-11 3:54PM EDT | 235.00 | 15.47 | 19.25 | 20.25 | 0.00 | - | 10 | 62 | 44.34% |
| CRM240920C00237500 | 2024-09-10 2:54PM EDT | 237.50 | 10.60 | 16.80 | 17.85 | 0.00 | - | 4 | 8 | 41.50% |
| CRM240920C00240000 | 2024-09-13 2:22PM EDT | 240.00 | 15.98 | 14.60 | 15.30 | +2.09 | +15.05% | 34 | 3,333 | 36.18% |
| CRM240920C00242500 | 2024-09-13 11:43AM EDT | 242.50 | 13.92 | 12.25 | 13.15 | +2.82 | +25.41% | 6 | 86 | 35.96% |
| CRM240920C00245000 | 2024-09-13 3:15PM EDT | 245.00 | 10.92 | 9.95 | 10.70 | +0.97 | +9.75% | 75 | 326 | 31.41% |
| CRM240920C00247500 | 2024-09-13 3:25PM EDT | 247.50 | 8.55 | 8.30 | 8.65 | +0.85 | +11.04% | 36 | 420 | 30.30% |
| CRM240920C00250000 | 2024-09-13 3:48PM EDT | 250.00 | 6.77 | 6.30 | 6.75 | +0.87 | +14.75% | 105 | 2,974 | 29.15% |
| CRM240920C00252500 | 2024-09-13 3:59PM EDT | 252.50 | 5.05 | 4.80 | 5.05 | +0.55 | +12.22% | 192 | 861 | 28.05% |
| CRM240920C00255000 | 2024-09-13 3:59PM EDT | 255.00 | 3.55 | 3.50 | 3.75 | +0.05 | +1.43% | 829 | 531 | 28.14% |
| CRM240920C00257500 | 2024-09-13 3:58PM EDT | 257.50 | 2.72 | 2.49 | 2.76 | +0.12 | +4.62% | 329 | 728 | 28.69% |
| CRM240920C00260000 | 2024-09-13 3:56PM EDT | 260.00 | 1.90 | 1.66 | 1.91 | +0.28 | +17.28% | 1,233 | 5,742 | 28.57% |
| CRM240920C00262500 | 2024-09-13 3:58PM EDT | 262.50 | 1.20 | 1.04 | 1.24 | +0.08 | +7.14% | 404 | 4,117 | 28.15% |
| CRM240920C00265000 | 2024-09-13 3:56PM EDT | 265.00 | 0.74 | 0.68 | 0.80 | -0.06 | -7.50% | 672 | 1,873 | 28.20% |
| CRM240920C00267500 | 2024-09-13 3:58PM EDT | 267.50 | 0.45 | 0.43 | 0.54 | -0.08 | -15.09% | 338 | 1,183 | 28.88% |
| CRM240920C00270000 | 2024-09-13 3:58PM EDT | 270.00 | 0.31 | 0.27 | 0.33 | -0.05 | -13.89% | 268 | 5,190 | 28.91% |
| CRM240920C00272500 | 2024-09-13 3:32PM EDT | 272.50 | 0.19 | 0.15 | 0.25 | -0.07 | -26.92% | 73 | 188 | 30.47% |
| CRM240920C00275000 | 2024-09-13 3:32PM EDT | 275.00 | 0.12 | 0.09 | 0.21 | -0.04 | -25.00% | 35 | 1,113 | 32.52% |
| CRM240920C00277500 | 2024-09-13 1:52PM EDT | 277.50 | 0.20 | 0.05 | 0.19 | +0.08 | +66.67% | 1 | 253 | 34.86% |
| CRM240920C00280000 | 2024-09-13 3:13PM EDT | 280.00 | 0.08 | 0.03 | 0.10 | -0.02 | -20.00% | 520 | 2,896 | 33.99% |
| CRM240920C00282500 | 2024-09-13 3:59PM EDT | 282.50 | 0.02 | 0.03 | 0.07 | -0.07 | -77.78% | 6 | 226 | 34.77% |
| CRM240920C00285000 | 2024-09-13 2:12PM EDT | 285.00 | 0.05 | 0.02 | 0.08 | -0.11 | -68.75% | 9 | 663 | 37.89% |
| CRM240920C00287500 | 2024-09-05 1:07PM EDT | 287.50 | 0.15 | 0.02 | 0.14 | 0.00 | - | 82 | 196 | 43.95% |
| CRM240920C00290000 | 2024-09-13 1:14PM EDT | 290.00 | 0.04 | 0.01 | 0.06 | -0.01 | -20.00% | 54 | 2,573 | 41.21% |
| CRM240920C00295000 | 2024-09-13 3:39PM EDT | 295.00 | 0.04 | 0.01 | 0.17 | +0.01 | +33.33% | 3 | 861 | 53.13% |
| CRM240920C00300000 | 2024-09-13 3:33PM EDT | 300.00 | 0.02 | 0.02 | 0.07 | -0.02 | -50.00% | 77 | 3,074 | 51.37% |
| CRM240920C00305000 | 2024-09-12 10:27AM EDT | 305.00 | 0.10 | 0.00 | 0.26 | 0.00 | - | 1 | 215 | 60.55% |
| CRM240920C00310000 | 2024-09-13 1:42PM EDT | 310.00 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 4 | 1,756 | 57.81% |
| CRM240920C00320000 | 2024-09-12 1:58PM EDT | 320.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 12 | 1,462 | 62.11% |
| CRM240920C00330000 | 2024-09-12 3:10PM EDT | 330.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,296 | 68.36% |
| CRM240920C00340000 | 2024-09-13 11:43AM EDT | 340.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 1 | 509 | 68.75% |
| CRM240920C00350000 | 2024-09-13 11:09AM EDT | 350.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 2 | 367 | 82.03% |
| CRM240920C00360000 | 2024-09-12 11:21AM EDT | 360.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 273 | 94.53% |
| CRM240920C00370000 | 2024-09-05 10:54AM EDT | 370.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 4 | 232 | 111.91% |
| CRM240920C00380000 | 2024-09-12 10:26AM EDT | 380.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 440 | 587 | 92.19% |
| CRM240920C00390000 | 2024-08-28 10:05AM EDT | 390.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 25 | 1,391 | 125.39% |
| CRM240920C00400000 | 2024-09-10 12:45PM EDT | 400.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 5 | 433 | 131.64% |
| CRM240920C00410000 | 2024-09-10 10:12AM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 135 | 406 | 103.13% |
| CRM240920C00420000 | 2024-09-09 11:45AM EDT | 420.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 10 | 426 | 143.95% |
| CRM240920C00430000 | 2024-08-20 3:14PM EDT | 430.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 11 | 92 | 127.34% |
| CRM240920C00440000 | 2024-06-18 10:20AM EDT | 440.00 | 0.11 | 0.01 | 0.24 | 0.00 | - | 2 | 179 | 155.27% |
| CRM240920C00450000 | 2024-09-09 10:38AM EDT | 450.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 103 | 535 | 131.25% |
| CRM240920C00460000 | 2024-09-09 9:45AM EDT | 460.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 142.19% |
| CRM240920C00470000 | 2024-09-09 9:46AM EDT | 470.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 143 | 128.13% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240920P00105000 | 2024-08-28 10:44AM EDT | 105.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 50 | 193.75% |
| CRM240920P00110000 | 2024-09-11 10:45AM EDT | 110.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 11 | 13 | 245.70% |
| CRM240920P00115000 | 2024-07-17 10:08AM EDT | 115.00 | 0.05 | 0.00 | 0.18 | 0.00 | - | 1 | 11 | 225.00% |
| CRM240920P00120000 | 2024-07-17 10:08AM EDT | 120.00 | 0.04 | 0.00 | 0.26 | 0.00 | - | 2 | 11 | 223.05% |
| CRM240920P00125000 | 2024-09-09 1:48PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 75 | 156.25% |
| CRM240920P00130000 | 2024-09-10 11:27AM EDT | 130.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 20 | 187.11% |
| CRM240920P00135000 | 2024-09-11 11:45AM EDT | 135.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 9 | 36 | 178.91% |
| CRM240920P00140000 | 2024-08-07 9:53AM EDT | 140.00 | 0.33 | 0.01 | 0.23 | 0.00 | - | 1 | 71 | 178.52% |
| CRM240920P00145000 | 2024-09-05 10:17AM EDT | 145.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 6 | 69 | 125.00% |
| CRM240920P00150000 | 2024-09-12 11:21AM EDT | 150.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 18 | 215 | 160.55% |
| CRM240920P00155000 | 2024-08-20 11:43AM EDT | 155.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 5 | 61 | 151.56% |
| CRM240920P00160000 | 2024-09-10 11:22AM EDT | 160.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 128 | 133.98% |
| CRM240920P00165000 | 2024-09-13 11:41AM EDT | 165.00 | 0.02 | 0.00 | 0.23 | -0.01 | -33.33% | 23 | 289 | 132.62% |
| CRM240920P00170000 | 2024-09-12 12:38PM EDT | 170.00 | 0.02 | 0.01 | 0.26 | 0.00 | - | 1 | 233 | 126.95% |
| CRM240920P00175000 | 2024-09-12 12:39PM EDT | 175.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 389 | 103.13% |
| CRM240920P00180000 | 2024-09-11 11:12AM EDT | 180.00 | 0.05 | 0.00 | 0.27 | 0.00 | - | 5 | 239 | 110.74% |
| CRM240920P00185000 | 2024-09-03 12:27PM EDT | 185.00 | 0.04 | 0.02 | 0.32 | 0.00 | - | 3 | 1,441 | 106.25% |
| CRM240920P00190000 | 2024-09-12 1:28PM EDT | 190.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 96 | 1,035 | 80.86% |
| CRM240920P00195000 | 2024-09-13 11:15AM EDT | 195.00 | 0.16 | 0.01 | 0.14 | +0.06 | +60.00% | 20 | 1,552 | 81.25% |
| CRM240920P00200000 | 2024-09-13 11:09AM EDT | 200.00 | 0.01 | 0.02 | 0.04 | -0.06 | -85.71% | 1 | 5,125 | 66.80% |
| CRM240920P00210000 | 2024-09-13 3:18PM EDT | 210.00 | 0.05 | 0.02 | 0.11 | -0.05 | -50.00% | 87 | 5,068 | 59.77% |
| CRM240920P00215000 | 2024-09-13 3:51PM EDT | 215.00 | 0.06 | 0.00 | 0.28 | +0.02 | +50.00% | 41 | 224 | 59.38% |
| CRM240920P00220000 | 2024-09-13 3:43PM EDT | 220.00 | 0.08 | 0.04 | 0.30 | +0.01 | +14.29% | 56 | 3,901 | 54.00% |
| CRM240920P00225000 | 2024-09-13 3:37PM EDT | 225.00 | 0.10 | 0.09 | 0.17 | -0.01 | -9.09% | 54 | 2,573 | 46.88% |
| CRM240920P00227500 | 2024-09-13 10:34AM EDT | 227.50 | 0.21 | 0.06 | 0.20 | +0.08 | +61.54% | 1 | 30 | 44.53% |
| CRM240920P00230000 | 2024-09-13 3:58PM EDT | 230.00 | 0.16 | 0.15 | 0.20 | -0.06 | -27.27% | 110 | 4,515 | 40.92% |
| CRM240920P00232500 | 2024-09-13 3:58PM EDT | 232.50 | 0.21 | 0.14 | 0.23 | -0.04 | -16.00% | 26 | 99 | 38.28% |
| CRM240920P00235000 | 2024-09-13 3:59PM EDT | 235.00 | 0.27 | 0.21 | 0.29 | -0.07 | -20.59% | 121 | 660 | 36.23% |
| CRM240920P00237500 | 2024-09-13 3:58PM EDT | 237.50 | 0.35 | 0.28 | 0.38 | -0.11 | -23.91% | 150 | 382 | 34.42% |
| CRM240920P00240000 | 2024-09-13 3:58PM EDT | 240.00 | 0.48 | 0.39 | 0.57 | -0.27 | -36.00% | 440 | 5,287 | 33.74% |
| CRM240920P00242500 | 2024-09-13 3:52PM EDT | 242.50 | 0.63 | 0.51 | 0.84 | -0.39 | -38.24% | 153 | 1,011 | 33.03% |
| CRM240920P00245000 | 2024-09-13 3:59PM EDT | 245.00 | 1.02 | 0.95 | 1.14 | -0.39 | -27.66% | 186 | 906 | 31.52% |
| CRM240920P00247500 | 2024-09-13 3:53PM EDT | 247.50 | 1.38 | 1.39 | 1.50 | -0.49 | -26.20% | 88 | 574 | 29.58% |
| CRM240920P00250000 | 2024-09-13 3:58PM EDT | 250.00 | 2.07 | 1.95 | 2.25 | -0.77 | -27.11% | 414 | 4,604 | 29.71% |
| CRM240920P00252500 | 2024-09-13 3:59PM EDT | 252.50 | 2.98 | 2.91 | 3.20 | -0.87 | -22.60% | 130 | 336 | 29.65% |
| CRM240920P00255000 | 2024-09-13 3:58PM EDT | 255.00 | 4.15 | 4.10 | 4.45 | -1.32 | -24.13% | 591 | 835 | 30.07% |
| CRM240920P00257500 | 2024-09-13 3:24PM EDT | 257.50 | 5.55 | 5.50 | 5.90 | -1.52 | -21.50% | 108 | 2,096 | 30.24% |
| CRM240920P00260000 | 2024-09-13 3:57PM EDT | 260.00 | 7.35 | 7.00 | 7.65 | -1.15 | -13.53% | 97 | 2,914 | 31.06% |
| CRM240920P00262500 | 2024-09-13 12:45PM EDT | 262.50 | 8.75 | 8.85 | 9.80 | -3.59 | -29.09% | 107 | 479 | 33.86% |
| CRM240920P00265000 | 2024-09-13 10:23AM EDT | 265.00 | 11.40 | 10.95 | 11.95 | -3.03 | -21.00% | 3 | 658 | 35.79% |
| CRM240920P00267500 | 2024-09-13 10:43AM EDT | 267.50 | 13.15 | 13.30 | 14.10 | -8.10 | -38.12% | 2 | 68 | 36.83% |
| CRM240920P00270000 | 2024-09-13 11:43AM EDT | 270.00 | 14.68 | 15.45 | 16.45 | -3.27 | -18.22% | 8 | 1,683 | 39.36% |
| CRM240920P00272500 | 2024-09-10 9:34AM EDT | 272.50 | 26.67 | 17.85 | 18.75 | 0.00 | - | 1 | 1,008 | 40.72% |
| CRM240920P00275000 | 2024-08-30 3:59PM EDT | 275.00 | 22.35 | 20.30 | 21.25 | 0.00 | - | 1 | 0 | 44.51% |
| CRM240920P00277500 | 2024-08-29 3:46PM EDT | 277.50 | 19.60 | 22.75 | 23.85 | 0.00 | - | 8 | 0 | 49.71% |
| CRM240920P00280000 | 2024-09-12 1:00PM EDT | 280.00 | 27.99 | 25.25 | 26.25 | 0.00 | - | 12 | 267 | 51.76% |
| CRM240920P00282500 | 2024-08-26 10:56AM EDT | 282.50 | 21.50 | 27.70 | 28.65 | 0.00 | - | 1 | 0 | 53.52% |
| CRM240920P00285000 | 2024-08-22 11:43AM EDT | 285.00 | 30.05 | 30.20 | 31.15 | 0.00 | - | - | 0 | 56.84% |
| CRM240920P00290000 | 2024-09-06 9:49AM EDT | 290.00 | 42.80 | 35.20 | 36.30 | 0.00 | - | 4 | 357 | 53.56% |
| CRM240920P00300000 | 2024-09-11 9:48AM EDT | 300.00 | 55.80 | 45.15 | 46.30 | 0.00 | - | 1 | 46 | 63.62% |
| CRM240920P00305000 | 2024-08-30 3:42PM EDT | 305.00 | 53.60 | 50.15 | 51.30 | 0.00 | - | 8 | 0 | 68.80% |
| CRM240920P00310000 | 2024-09-12 3:38PM EDT | 310.00 | 56.78 | 55.15 | 56.30 | 0.00 | - | 6 | 17 | 73.83% |
| CRM240920P00320000 | 2024-09-12 3:38PM EDT | 320.00 | 66.88 | 65.15 | 66.25 | 0.00 | - | 6 | 13 | 82.32% |
| CRM240920P00330000 | 2024-09-12 3:38PM EDT | 330.00 | 76.68 | 75.15 | 76.25 | 0.00 | - | 6 | 12 | 91.31% |
| CRM240920P00340000 | 2024-09-12 3:38PM EDT | 340.00 | 86.69 | 85.15 | 86.25 | 0.00 | - | 6 | 0 | 99.95% |
| CRM240920P00350000 | 2024-04-02 10:55AM EDT | 350.00 | 54.87 | 78.75 | 80.70 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240920P00360000 | 2024-02-27 1:59PM EDT | 360.00 | 67.90 | 60.10 | 61.40 | 0.00 | - | 24 | 39 | 0.00% |
| CRM240920P00370000 | 2024-04-09 3:48PM EDT | 370.00 | 69.55 | 94.10 | 95.85 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240920P00380000 | 2024-04-15 3:15PM EDT | 380.00 | 105.85 | 91.80 | 94.05 | 0.00 | - | 440 | 0 | 0.00% |
| CRM240920P00390000 | 2024-02-28 2:37PM EDT | 390.00 | 92.20 | 86.60 | 91.00 | 0.00 | - | - | 0 | 0.00% |
| CRM240920P00400000 | 2024-02-27 4:32PM EDT | 400.00 | 102.45 | 96.70 | 100.45 | 0.00 | - | - | 0 | 0.00% |
| CRM240920P00470000 | 2024-08-12 10:54AM EDT | 470.00 | 219.34 | 219.10 | 222.10 | 0.00 | - | 2 | 0 | 312.06% |
© 2024 Yahoo. Todos los derechos reservados.