U.S. markets open in 6 hours 38 minutes
F S&P 500
5,750.75 +1.25 (+0.02%) F Dow Jones
42,296.00 -21.00 (-0.05%) F Nasdaq
20,008.75 +18.50 (+0.09%) E-mini Russell 2000 Index Futur
2,200.70 +1.70 (+0.08%) Petróleo
73.69 -0.02 (-0.03%) Oro
2,684.40 +5.20 (+0.19%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
4 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 175.00 | 0.01 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | 10 | 0 |
| 70.22 | 0.00 | - | 1 | 0 | 185.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 0.41 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 195.00 | 0.06 | 0.00 | - | 1 | 0 |
| 77.20 | 0.00 | - | 20 | 0 | 200.00 | 0.01 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 205.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 210.00 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 215.00 | 0.01 | 0.00 | - | 1 | 0 |
| 43.50 | 0.00 | - | 5 | 0 | 220.00 | 0.01 | 0.00 | - | 3 | 0 |
| 49.02 | 0.00 | - | 5 | 0 | 225.00 | 0.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 227.50 | 0.01 | 0.00 | - | 1 | 0 |
| 46.56 | 0.00 | - | 24 | 0 | 230.00 | 0.01 | 0.00 | - | 3 | 0 |
| 36.00 | 0.00 | - | - | 0 | 232.50 | 0.01 | 0.00 | - | 2 | 0 |
| 39.18 | 0.00 | - | 2 | 0 | 235.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 237.50 | 0.01 | 0.00 | - | 10 | 0 |
| 39.25 | 0.00 | - | 4 | 0 | 240.00 | 0.02 | 0.00 | - | 160 | 0 |
| 13.40 | 0.00 | - | - | 0 | 242.50 | 0.01 | 0.00 | - | 3 | 0 |
| 28.36 | 0.00 | - | 1 | 0 | 245.00 | 0.02 | 0.00 | - | 110 | 0 |
| - | - | - | - | - | 247.50 | 0.07 | 0.00 | - | 1 | 0 |
| 30.15 | 0.00 | - | 19 | 0 | 250.00 | 0.11 | 0.00 | - | 5 | 0 |
| 22.19 | 0.00 | - | 1 | 0 | 252.50 | 0.02 | 0.00 | - | 32 | 0 |
| 25.73 | 0.00 | - | 29 | 0 | 255.00 | 0.01 | 0.00 | - | 3 | 0 |
| 23.10 | 0.00 | - | 1 | 0 | 257.50 | 0.04 | 0.00 | - | 21 | 0 |
| 19.91 | 0.00 | - | 27 | 0 | 260.00 | 0.02 | 0.00 | - | 34 | 0 |
| 17.80 | 0.00 | - | 11 | 0 | 262.50 | 0.04 | 0.00 | - | 52 | 0 |
| 15.08 | 0.00 | - | 16 | 0 | 265.00 | 0.05 | 0.00 | - | 46 | 0 |
| 12.40 | 0.00 | - | 37 | 0 | 267.50 | 0.07 | 0.00 | - | 119 | 0 |
| 10.30 | 0.00 | - | 26 | 0 | 270.00 | 0.10 | 0.00 | - | 510 | 0 |
| 8.42 | 0.00 | - | 110 | 0 | 272.50 | 0.21 | 0.00 | - | 1,740 | 0 |
| 6.50 | 0.00 | - | 213 | 0 | 275.00 | 0.44 | 0.00 | - | 2,040 | 0 |
| 4.07 | 0.00 | - | 250 | 0 | 277.50 | 0.90 | 0.00 | - | 361 | 0 |
| 2.66 | 0.00 | - | 824 | 0 | 280.00 | 1.63 | 0.00 | - | 208 | 0 |
| 1.42 | 0.00 | - | 637 | 0 | 282.50 | 3.70 | 0.00 | - | 10 | 0 |
| 0.65 | 0.00 | - | 1,333 | 0 | 285.00 | 5.32 | 0.00 | - | 11 | 0 |
| 0.30 | 0.00 | - | 366 | 0 | 287.50 | 9.50 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 833 | 0 | 290.00 | 12.35 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 74 | 0 | 292.50 | 21.29 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 295.00 | 15.30 | 0.00 | - | 25 | 0 |
| 0.04 | 0.00 | - | 12 | 0 | 297.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 247 | 0 | 300.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 0 | 305.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 0 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 325.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 0 | 335.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.