Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:170.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241018C00170000 | 2024-06-03 3:33PM EDT | 2024-10-18 | 68.16 | 92.60 | 93.90 | 0.00 | - | 5 | 0 | 0.00% |
| CRM241101C00170000 | 2024-09-17 3:48PM EDT | 2024-11-01 | 86.17 | 116.60 | 119.65 | 0.00 | - | - | 8 | 76.56% |
| CRM241115C00170000 | 2024-09-20 3:38PM EDT | 2024-11-15 | 97.35 | 117.30 | 120.00 | 0.00 | - | 5 | 5 | 86.67% |
| CRM241220C00170000 | 2024-10-02 10:21AM EDT | 2024-12-20 | 108.60 | 118.25 | 121.00 | 0.00 | - | 1 | 13 | 73.77% |
| CRM250117C00170000 | 2024-10-07 11:51AM EDT | 2025-01-17 | 120.50 | 119.80 | 121.95 | +1.65 | +1.39% | 10 | 385 | 71.22% |
| CRM250321C00170000 | 2024-10-04 3:57PM EDT | 2025-03-21 | 121.73 | 120.25 | 123.20 | 0.00 | - | 2 | 18 | 59.39% |
| CRM250620C00170000 | 2024-08-27 10:20AM EDT | 2025-06-20 | 101.40 | 109.25 | 111.55 | 0.00 | - | 2 | 11 | 0.00% |
| CRM250815C00170000 | 2024-10-07 11:51AM EDT | 2025-08-15 | 124.35 | 124.05 | 127.50 | 0.00 | - | 1 | 3 | 53.39% |
| CRM260116C00170000 | 2024-10-10 1:55PM EDT | 2026-01-16 | 128.95 | 128.80 | 130.90 | 0.00 | - | 1 | 75 | 50.57% |
| CRM261218C00170000 | 2024-09-30 1:23PM EDT | 2026-12-18 | 121.53 | 136.95 | 140.95 | 0.00 | - | 1 | 11 | 50.89% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241018P00170000 | 2024-10-01 10:56AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.29 | 0.00 | - | 1 | 223 | 160.55% |
| CRM241115P00170000 | 2024-10-01 10:56AM EDT | 2024-11-15 | 0.21 | 0.00 | 0.27 | 0.00 | - | 1 | 104 | 71.19% |
| CRM241220P00170000 | 2024-10-09 3:23PM EDT | 2024-12-20 | 0.21 | 0.08 | 0.31 | 0.00 | - | 10 | 947 | 52.73% |
| CRM250117P00170000 | 2024-10-11 2:34PM EDT | 2025-01-17 | 0.38 | 0.24 | 0.34 | +0.05 | +15.15% | 2 | 2,453 | 48.15% |
| CRM250221P00170000 | 2024-10-04 3:20PM EDT | 2025-02-21 | 0.53 | 0.20 | 1.61 | 0.00 | - | 4 | 43 | 54.14% |
| CRM250321P00170000 | 2024-10-11 3:53PM EDT | 2025-03-21 | 0.79 | 0.51 | 0.80 | +0.09 | +12.86% | 2 | 117 | 43.05% |
| CRM250620P00170000 | 2024-09-20 12:38PM EDT | 2025-06-20 | 2.23 | 1.00 | 1.75 | 0.00 | - | 41 | 418 | 40.03% |
| CRM250815P00170000 | 2024-10-01 3:33PM EDT | 2025-08-15 | 2.33 | 0.84 | 2.93 | 0.00 | - | 22 | 33 | 40.72% |
| CRM250919P00170000 | 2024-10-03 9:30AM EDT | 2025-09-19 | 2.60 | 1.09 | 3.45 | 0.00 | - | 1 | 2 | 40.20% |
| CRM260116P00170000 | 2024-10-07 2:58PM EDT | 2026-01-16 | 3.90 | 3.50 | 3.75 | 0.00 | - | 1 | 228 | 35.39% |
| CRM260618P00170000 | 2024-09-27 11:35AM EDT | 2026-06-18 | 6.18 | 5.00 | 6.20 | 0.00 | - | 1 | 20 | 35.36% |
| CRM261218P00170000 | 2024-10-02 2:09PM EDT | 2026-12-18 | 8.40 | 7.10 | 8.10 | 0.00 | - | 1 | 49 | 33.79% |
© 2024 Yahoo. Todos los derechos reservados.