Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:180.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241018C00180000 | 2024-10-09 2:37PM EDT | 2024-10-18 | 108.80 | 106.25 | 110.05 | 0.00 | - | 1 | 27 | 128.13% |
| CRM241115C00180000 | 2024-09-03 11:53AM EDT | 2024-11-15 | 73.48 | 101.65 | 102.85 | 0.00 | - | 1 | 18 | 0.00% |
| CRM241220C00180000 | 2024-10-07 12:48PM EDT | 2024-12-20 | 108.73 | 108.80 | 111.00 | 0.00 | - | 1 | 15 | 69.35% |
| CRM250117C00180000 | 2024-09-19 9:44AM EDT | 2025-01-17 | 84.15 | 109.40 | 111.80 | 0.00 | - | 1 | 736 | 63.18% |
| CRM250221C00180000 | 2024-08-28 3:07PM EDT | 2025-02-21 | 85.05 | 99.95 | 101.70 | 0.00 | - | 1 | 2 | 0.00% |
| CRM250321C00180000 | 2024-10-11 11:19AM EDT | 2025-03-21 | 113.18 | 110.80 | 113.65 | -0.23 | -0.20% | 1 | 28 | 56.04% |
| CRM250516C00180000 | 2024-10-08 10:12AM EDT | 2025-05-16 | 111.68 | 112.20 | 114.95 | 0.00 | - | 1 | 2 | 52.37% |
| CRM250620C00180000 | 2024-10-02 10:15AM EDT | 2025-06-20 | 102.80 | 113.15 | 116.85 | 0.00 | - | 1 | 37 | 52.22% |
| CRM260116C00180000 | 2024-10-10 2:49PM EDT | 2026-01-16 | 120.95 | 120.20 | 121.75 | 0.00 | - | 2 | 34 | 49.32% |
| CRM260618C00180000 | 2024-08-19 12:58PM EDT | 2026-06-18 | 107.25 | 92.35 | 94.10 | 0.00 | - | 4 | 7 | 0.00% |
| CRM261218C00180000 | 2024-09-24 3:13PM EDT | 2026-12-18 | 111.33 | 129.50 | 132.05 | 0.00 | - | 3 | 60 | 48.18% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241018P00180000 | 2024-10-10 1:55PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 133 | 117.19% |
| CRM241115P00180000 | 2024-10-09 3:23PM EDT | 2024-11-15 | 0.07 | 0.01 | 0.28 | 0.00 | - | 12 | 267 | 64.75% |
| CRM241220P00180000 | 2024-10-11 2:58PM EDT | 2024-12-20 | 0.29 | 0.13 | 0.30 | -0.07 | -19.44% | 2 | 256 | 50.49% |
| CRM250117P00180000 | 2024-10-11 2:37PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.75 | -0.06 | -13.04% | 3 | 1,944 | 49.39% |
| CRM250221P00180000 | 2024-10-11 3:44PM EDT | 2025-02-21 | 0.58 | 0.36 | 1.11 | -0.02 | -3.33% | 2 | 100 | 45.57% |
| CRM250321P00180000 | 2024-10-11 2:51PM EDT | 2025-03-21 | 1.00 | 0.73 | 1.22 | -0.08 | -7.41% | 2 | 604 | 42.19% |
| CRM250516P00180000 | 2024-10-08 10:20AM EDT | 2025-05-16 | 1.25 | 1.01 | 1.70 | 0.00 | - | 1 | 6 | 38.92% |
| CRM250620P00180000 | 2024-10-02 10:26AM EDT | 2025-06-20 | 2.49 | 1.50 | 2.25 | 0.00 | - | 50 | 1,358 | 38.45% |
| CRM250815P00180000 | 2024-09-27 11:00AM EDT | 2025-08-15 | 2.83 | 2.04 | 2.42 | 0.00 | - | 2 | 309 | 35.38% |
| CRM260116P00180000 | 2024-10-09 3:19PM EDT | 2026-01-16 | 4.60 | 4.50 | 4.80 | 0.00 | - | 15 | 883 | 34.55% |
| CRM260618P00180000 | 2024-10-02 10:05AM EDT | 2026-06-18 | 8.15 | 6.50 | 6.95 | 0.00 | - | 1 | 70 | 33.53% |
| CRM261218P00180000 | 2024-10-11 1:41PM EDT | 2026-12-18 | 9.35 | 9.05 | 9.50 | +0.13 | +1.41% | 1 | 94 | 32.73% |
| CRM270115P00180000 | 2024-10-11 1:59PM EDT | 2027-01-15 | 9.51 | 9.25 | 9.75 | -1.34 | -12.35% | 15 | 5 | 32.47% |
© 2024 Yahoo. Todos los derechos reservados.