Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:25AM EDT. Mercado abierto.
Precio de ejercicio:185.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241018C00185000 | 2024-08-12 10:37AM EDT | 2024-10-18 | 69.05 | 58.15 | 59.25 | 0.00 | - | 14 | 13 | 0.00% |
| CRM241101C00185000 | 2024-09-17 3:56PM EDT | 2024-11-01 | 71.18 | 100.70 | 104.50 | 0.00 | - | - | 1 | 82.96% |
| CRM241115C00185000 | 2024-08-29 10:15AM EDT | 2024-11-15 | 77.90 | 92.65 | 93.70 | 0.00 | - | 1 | 3 | 0.00% |
| CRM241220C00185000 | 2024-09-25 12:44PM EDT | 2024-12-20 | 91.40 | 103.25 | 104.95 | 0.00 | - | 2 | 102 | 64.53% |
| CRM250117C00185000 | 2024-09-26 10:25AM EDT | 2025-01-17 | 92.25 | 103.60 | 107.00 | 0.00 | - | 1 | 306 | 61.84% |
| CRM250221C00185000 | 2024-09-03 12:40PM EDT | 2025-02-21 | 70.95 | 99.50 | 100.95 | 0.00 | - | - | 0 | 0.00% |
| CRM250321C00185000 | 2024-09-13 10:57AM EDT | 2025-03-21 | 76.90 | 105.45 | 108.95 | 0.00 | - | 20 | 39 | 55.52% |
| CRM250620C00185000 | 2024-09-09 10:55AM EDT | 2025-06-20 | 72.80 | 108.70 | 110.25 | 0.00 | - | 2 | 43 | 50.16% |
| CRM250815C00185000 | 2024-09-06 1:09PM EDT | 2025-08-15 | 71.57 | 111.20 | 112.95 | 0.00 | - | 1 | 1 | 50.56% |
| CRM260116C00185000 | 2024-09-10 11:50AM EDT | 2026-01-16 | 78.50 | 115.15 | 117.05 | 0.00 | - | 2 | 39 | 48.58% |
| CRM260618C00185000 | 2024-06-05 2:16PM EDT | 2026-06-18 | 81.60 | 101.95 | 104.85 | 0.00 | - | - | 0 | 24.19% |
| CRM261218C00185000 | 2024-08-15 1:52PM EDT | 2026-12-18 | 107.00 | 95.70 | 98.60 | 0.00 | - | 3 | 10 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241018P00185000 | 2024-09-19 12:28PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.27 | 0.00 | - | 11 | 113 | 103.13% |
| CRM241115P00185000 | 2024-10-04 3:21PM EDT | 2024-11-15 | 0.10 | 0.02 | 0.44 | 0.00 | - | 1 | 87 | 60.55% |
| CRM241220P00185000 | 2024-10-04 9:30AM EDT | 2024-12-20 | 0.40 | 0.18 | 0.69 | 0.00 | - | 1 | 291 | 52.49% |
| CRM250117P00185000 | 2024-10-04 2:56PM EDT | 2025-01-17 | 0.66 | 0.28 | 0.87 | 0.00 | - | 2 | 1,456 | 46.70% |
| CRM250221P00185000 | 2024-10-04 3:20PM EDT | 2025-02-21 | 0.87 | 0.40 | 1.10 | 0.00 | - | 2 | 62 | 42.19% |
| CRM250321P00185000 | 2024-10-03 12:50PM EDT | 2025-03-21 | 1.60 | 0.91 | 1.60 | 0.00 | - | 1 | 554 | 41.54% |
| CRM250620P00185000 | 2024-09-30 11:41AM EDT | 2025-06-20 | 3.21 | 2.16 | 2.59 | 0.00 | - | 1 | 1,341 | 37.29% |
| CRM250815P00185000 | 2024-09-30 3:50PM EDT | 2025-08-15 | 3.49 | 2.56 | 3.00 | 0.00 | - | 2 | 25 | 35.05% |
| CRM250919P00185000 | 2024-10-02 1:11PM EDT | 2025-09-19 | 4.00 | 2.11 | 3.70 | 0.00 | - | - | 1 | 35.13% |
| CRM260116P00185000 | 2024-09-26 3:51PM EDT | 2026-01-16 | 6.15 | 5.05 | 5.55 | 0.00 | - | 1 | 140 | 34.08% |
| CRM260618P00185000 | 2024-08-14 10:34AM EDT | 2026-06-18 | 14.00 | 11.00 | 12.15 | 0.00 | - | 2 | 42 | 38.83% |
| CRM261218P00185000 | 2024-10-02 2:36PM EDT | 2026-12-18 | 11.30 | 9.80 | 12.30 | 0.00 | - | 1 | 27 | 34.28% |
| CRM270115P00185000 | 2024-10-02 12:55PM EDT | 2027-01-15 | 11.65 | 10.10 | 11.10 | 0.00 | - | - | 2 | 32.38% |
© 2024 Yahoo. Todos los derechos reservados.