Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:49AM EDT. Mercado abierto.
Precio de ejercicio:190.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241018C00190000 | 2024-09-18 2:32PM EDT | 2024-10-18 | 64.35 | 97.35 | 97.90 | 0.00 | - | 1 | 12 | 118.56% |
| CRM241101C00190000 | 2024-09-17 1:20PM EDT | 2024-11-01 | 67.91 | 96.35 | 99.15 | 0.00 | - | - | 1 | 83.55% |
| CRM241115C00190000 | 2024-09-26 10:27AM EDT | 2024-11-15 | 84.80 | 98.20 | 98.80 | 0.00 | - | 1 | 4 | 78.00% |
| CRM241220C00190000 | 2024-09-24 10:54AM EDT | 2024-12-20 | 81.05 | 99.55 | 100.50 | 0.00 | - | 2 | 125 | 67.60% |
| CRM250117C00190000 | 2024-09-25 10:52AM EDT | 2025-01-17 | 90.55 | 99.95 | 101.00 | 0.00 | - | 5 | 777 | 59.89% |
| CRM250221C00190000 | 2024-09-13 12:14PM EDT | 2025-02-21 | 72.00 | 100.85 | 102.05 | 0.00 | - | 1 | 1 | 55.51% |
| CRM250321C00190000 | 2024-09-30 2:59PM EDT | 2025-03-21 | 87.20 | 101.75 | 104.00 | 0.00 | - | 2 | 19 | 55.12% |
| CRM250620C00190000 | 2024-10-02 1:40PM EDT | 2025-06-20 | 99.30 | 105.45 | 106.65 | 0.00 | - | 5 | 112 | 51.34% |
| CRM250815C00190000 | 2024-09-19 12:30PM EDT | 2025-08-15 | 90.15 | 106.30 | 107.75 | 0.00 | - | 5 | 7 | 49.62% |
| CRM260116C00190000 | 2024-09-16 10:27AM EDT | 2026-01-16 | 83.85 | 112.30 | 113.30 | 0.00 | - | 2 | 26 | 48.25% |
| CRM260618C00190000 | 2024-09-25 10:38AM EDT | 2026-06-18 | 105.50 | 116.00 | 118.40 | 0.00 | - | 2 | 1 | 47.51% |
| CRM261218C00190000 | 2024-08-05 3:57PM EDT | 2026-12-18 | 84.87 | 87.90 | 91.40 | 0.00 | - | 1 | 5 | 0.00% |
| CRM270115C00190000 | 2024-09-18 2:43PM EDT | 2027-01-15 | 92.05 | 122.40 | 125.00 | 0.00 | - | - | 3 | 47.05% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241018P00190000 | 2024-10-01 1:29PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.28 | 0.00 | - | 1 | 226 | 97.85% |
| CRM241115P00190000 | 2024-10-03 3:49PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.31 | 0.00 | - | 2 | 1,343 | 54.30% |
| CRM241220P00190000 | 2024-10-04 3:36PM EDT | 2024-12-20 | 0.45 | 0.39 | 0.75 | 0.00 | - | 7 | 610 | 50.46% |
| CRM250117P00190000 | 2024-10-04 2:53PM EDT | 2025-01-17 | 0.77 | 0.39 | 0.97 | 0.00 | - | 2 | 4,022 | 45.17% |
| CRM250221P00190000 | 2024-10-04 3:13PM EDT | 2025-02-21 | 0.95 | 0.70 | 0.95 | -0.05 | -5.00% | 1 | 165 | 38.87% |
| CRM250321P00190000 | 2024-10-04 3:11PM EDT | 2025-03-21 | 1.60 | 1.04 | 1.78 | 0.00 | - | 1 | 128 | 40.36% |
| CRM250516P00190000 | 2024-09-30 3:48PM EDT | 2025-05-16 | 2.60 | 1.74 | 2.32 | 0.00 | - | - | 2 | 37.11% |
| CRM250620P00190000 | 2024-10-02 2:14PM EDT | 2025-06-20 | 3.10 | 2.29 | 2.78 | 0.00 | - | 5 | 867 | 36.07% |
| CRM250815P00190000 | 2024-10-02 3:24PM EDT | 2025-08-15 | 3.72 | 3.05 | 3.35 | 0.00 | - | 2 | 269 | 34.30% |
| CRM250919P00190000 | 2024-10-01 12:18PM EDT | 2025-09-19 | 5.35 | 3.95 | 4.30 | 0.00 | - | - | 2 | 34.86% |
| CRM260116P00190000 | 2024-09-30 3:39PM EDT | 2026-01-16 | 7.30 | 5.45 | 6.05 | 0.00 | - | 1 | 1,369 | 33.37% |
| CRM260618P00190000 | 2024-08-29 11:35AM EDT | 2026-06-18 | 12.25 | 9.40 | 10.00 | 0.00 | - | 1 | 62 | 34.45% |
| CRM261218P00190000 | 2024-09-24 3:52PM EDT | 2026-12-18 | 13.25 | 10.90 | 12.05 | 0.00 | - | 2 | 161 | 32.54% |
| CRM270115P00190000 | 2024-09-26 1:26PM EDT | 2027-01-15 | 13.15 | 11.20 | 11.90 | 0.00 | - | - | 1 | 31.82% |
© 2024 Yahoo. Todos los derechos reservados.