Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:28AM EDT. Mercado abierto.
Precio de ejercicio:195.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241018C00195000 | 2024-10-04 3:12PM EDT | 2024-10-18 | 92.03 | 91.85 | 92.80 | 0.00 | - | 6 | 28 | 50.00% |
| CRM241101C00195000 | 2024-09-19 3:44PM EDT | 2024-11-01 | 72.02 | 91.25 | 94.20 | 0.00 | - | - | 1 | 72.95% |
| CRM241115C00195000 | 2024-09-20 11:22AM EDT | 2024-11-15 | 69.42 | 92.70 | 93.70 | 0.00 | - | 2 | 505 | 67.33% |
| CRM241220C00195000 | 2024-10-04 3:12PM EDT | 2024-12-20 | 94.30 | 93.95 | 95.15 | 0.00 | - | 6 | 145 | 60.02% |
| CRM250117C00195000 | 2024-09-10 10:30AM EDT | 2025-01-17 | 56.77 | 94.00 | 96.10 | 0.00 | - | 2 | 263 | 53.85% |
| CRM250221C00195000 | 2024-10-03 10:10AM EDT | 2025-02-21 | 89.78 | 96.00 | 97.15 | 0.00 | - | 1 | 4 | 52.50% |
| CRM250321C00195000 | 2024-09-18 10:16AM EDT | 2025-03-21 | 66.47 | 96.75 | 98.40 | 0.00 | - | 3 | 52 | 51.00% |
| CRM250620C00195000 | 2024-10-02 2:20PM EDT | 2025-06-20 | 95.40 | 100.15 | 101.40 | 0.00 | - | 10 | 54 | 49.30% |
| CRM260116C00195000 | 2024-09-27 3:56PM EDT | 2026-01-16 | 98.15 | 107.10 | 108.75 | 0.00 | - | 4 | 45 | 46.54% |
| CRM260618C00195000 | 2024-08-23 10:41AM EDT | 2026-06-18 | 93.05 | 93.30 | 95.75 | 0.00 | - | 1 | 13 | 23.27% |
| CRM261218C00195000 | 2024-08-26 3:31PM EDT | 2026-12-18 | 102.50 | 105.40 | 107.80 | 0.00 | - | 1 | 4 | 34.56% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241011P00195000 | 2024-09-04 1:20PM EDT | 2024-10-11 | 0.15 | 0.00 | 0.19 | 0.00 | - | - | 1 | 136.52% |
| CRM241018P00195000 | 2024-10-04 12:02PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.28 | 0.00 | - | 20 | 222 | 92.48% |
| CRM241025P00195000 | 2024-09-12 11:47AM EDT | 2024-10-25 | 0.20 | 0.00 | 0.41 | 0.00 | - | - | 3 | 77.34% |
| CRM241101P00195000 | 2024-09-16 11:40AM EDT | 2024-11-01 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 72.22% |
| CRM241115P00195000 | 2024-10-07 9:49AM EDT | 2024-11-15 | 0.08 | 0.01 | 0.25 | -0.10 | -55.56% | 1 | 1,166 | 50.20% |
| CRM241220P00195000 | 2024-10-04 10:09AM EDT | 2024-12-20 | 0.60 | 0.26 | 0.87 | 0.00 | - | 1 | 257 | 49.15% |
| CRM250117P00195000 | 2024-10-04 11:21AM EDT | 2025-01-17 | 0.90 | 0.51 | 1.13 | 0.00 | - | 2 | 1,586 | 44.14% |
| CRM250221P00195000 | 2024-10-04 3:14PM EDT | 2025-02-21 | 1.12 | 0.70 | 1.45 | 0.00 | - | 2 | 103 | 40.16% |
| CRM250321P00195000 | 2024-10-01 3:05PM EDT | 2025-03-21 | 2.25 | 1.39 | 2.09 | 0.00 | - | 220 | 963 | 39.77% |
| CRM250516P00195000 | 2024-10-03 11:35AM EDT | 2025-05-16 | 2.81 | 2.08 | 2.63 | 0.00 | - | 3 | 2 | 36.37% |
| CRM250620P00195000 | 2024-10-03 2:49PM EDT | 2025-06-20 | 3.70 | 2.53 | 3.35 | 0.00 | - | 1 | 516 | 36.01% |
| CRM250815P00195000 | 2024-10-02 3:24PM EDT | 2025-08-15 | 4.28 | 3.55 | 3.85 | 0.00 | - | 2 | 61 | 33.91% |
| CRM250919P00195000 | 2024-10-03 2:14PM EDT | 2025-09-19 | 5.50 | 4.35 | 5.00 | 0.00 | - | - | 50 | 34.72% |
| CRM260116P00195000 | 2024-10-02 2:02PM EDT | 2026-01-16 | 7.30 | 6.35 | 7.10 | 0.00 | - | 2 | 656 | 33.55% |
| CRM260618P00195000 | 2024-09-13 12:53PM EDT | 2026-06-18 | 14.00 | 6.85 | 9.80 | 0.00 | - | 20 | 33 | 32.69% |
| CRM261218P00195000 | 2024-09-24 2:28PM EDT | 2026-12-18 | 14.96 | 10.10 | 13.70 | 0.00 | - | 10 | 54 | 32.83% |
| CRM270115P00195000 | 2024-09-19 9:58AM EDT | 2027-01-15 | 16.46 | 12.10 | 13.10 | 0.00 | - | - | 10 | 31.67% |
© 2024 Yahoo. Todos los derechos reservados.