Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:40AM EDT. Mercado abierto.
Precio de ejercicio:210.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241011C00210000 | 2024-09-19 12:46PM EDT | 2024-10-11 | 58.50 | 75.70 | 78.50 | 0.00 | - | - | 0 | 168.85% |
| CRM241018C00210000 | 2024-10-04 3:12PM EDT | 2024-10-18 | 77.03 | 76.70 | 77.80 | 0.00 | - | 6 | 157 | 91.41% |
| CRM241115C00210000 | 2024-09-25 9:44AM EDT | 2024-11-15 | 61.00 | 77.90 | 78.95 | 0.00 | - | 1 | 70 | 58.84% |
| CRM241220C00210000 | 2024-10-04 3:12PM EDT | 2024-12-20 | 79.85 | 79.45 | 80.70 | 0.00 | - | 7 | 288 | 53.46% |
| CRM250117C00210000 | 2024-10-04 10:37AM EDT | 2025-01-17 | 77.80 | 80.60 | 81.60 | 0.00 | - | 2 | 714 | 51.78% |
| CRM250221C00210000 | 2024-10-04 9:30AM EDT | 2025-02-21 | 79.00 | 82.10 | 83.05 | 0.00 | - | 1 | 21 | 49.12% |
| CRM250321C00210000 | 2024-09-27 12:13PM EDT | 2025-03-21 | 73.35 | 83.65 | 84.15 | 0.00 | - | 1 | 152 | 47.58% |
| CRM250620C00210000 | 2024-10-04 9:56AM EDT | 2025-06-20 | 83.25 | 87.55 | 89.20 | 0.00 | - | 1 | 201 | 47.40% |
| CRM250815C00210000 | 2024-09-19 11:40AM EDT | 2025-08-15 | 70.80 | 89.40 | 90.85 | 0.00 | - | 1 | 14 | 45.44% |
| CRM250919C00210000 | 2024-10-03 3:00PM EDT | 2025-09-19 | 85.90 | 91.20 | 92.40 | 0.00 | - | - | 1 | 45.25% |
| CRM260116C00210000 | 2024-10-04 12:51PM EDT | 2026-01-16 | 96.22 | 95.30 | 98.85 | 0.00 | - | 1 | 146 | 46.46% |
| CRM260618C00210000 | 2024-10-04 12:51PM EDT | 2026-06-18 | 102.20 | 101.30 | 102.90 | 0.00 | - | 1 | 16 | 44.19% |
| CRM261218C00210000 | 2024-10-04 10:14AM EDT | 2026-12-18 | 105.35 | 107.70 | 110.20 | 0.00 | - | 1 | 63 | 44.82% |
| CRM270115C00210000 | 2024-09-23 9:56AM EDT | 2027-01-15 | 90.77 | 108.40 | 110.90 | 0.00 | - | - | 1 | 44.62% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241011P00210000 | 2024-09-30 11:46AM EDT | 2024-10-11 | 0.09 | 0.00 | 0.09 | +0.08 | +114.29% | 1 | 17 | 103.52% |
| CRM241018P00210000 | 2024-10-04 3:47PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.18 | 0.00 | - | 130 | 1,305 | 72.85% |
| CRM241025P00210000 | 2024-10-04 12:14PM EDT | 2024-10-25 | 0.14 | 0.00 | 0.40 | 0.00 | - | 3 | 12 | 63.87% |
| CRM241101P00210000 | 2024-10-01 9:42AM EDT | 2024-11-01 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 60.06% |
| CRM241115P00210000 | 2024-10-04 9:35AM EDT | 2024-11-15 | 0.25 | 0.12 | 0.25 | -0.04 | -13.79% | 5 | 1,630 | 45.46% |
| CRM241220P00210000 | 2024-10-04 3:45PM EDT | 2024-12-20 | 0.99 | 0.85 | 1.29 | 0.00 | - | 53 | 1,343 | 44.61% |
| CRM250117P00210000 | 2024-10-04 2:51PM EDT | 2025-01-17 | 1.43 | 1.10 | 1.62 | 0.00 | - | 24 | 2,363 | 40.06% |
| CRM250221P00210000 | 2024-10-04 9:54AM EDT | 2025-02-21 | 2.05 | 1.63 | 1.84 | 0.00 | - | 18 | 250 | 35.66% |
| CRM250321P00210000 | 2024-10-04 2:21PM EDT | 2025-03-21 | 2.98 | 2.60 | 2.89 | 0.00 | - | 3 | 1,007 | 36.49% |
| CRM250516P00210000 | 2024-10-03 3:09PM EDT | 2025-05-16 | 4.40 | 3.50 | 3.85 | 0.00 | - | - | 4 | 34.23% |
| CRM250620P00210000 | 2024-10-04 2:30PM EDT | 2025-06-20 | 4.85 | 4.55 | 4.80 | 0.00 | - | 101 | 1,842 | 34.04% |
| CRM250815P00210000 | 2024-09-23 3:57PM EDT | 2025-08-15 | 7.95 | 5.35 | 6.45 | 0.00 | - | 1 | 415 | 34.02% |
| CRM250919P00210000 | 2024-10-04 1:57PM EDT | 2025-09-19 | 6.99 | 6.55 | 7.60 | 0.00 | - | 6 | 3 | 34.21% |
| CRM260116P00210000 | 2024-10-04 12:23PM EDT | 2026-01-16 | 9.05 | 8.40 | 9.35 | -0.30 | -3.21% | 1 | 788 | 31.94% |
| CRM260618P00210000 | 2024-08-14 12:08PM EDT | 2026-06-18 | 20.20 | 17.70 | 19.10 | 0.00 | - | 42 | 0 | 38.00% |
| CRM261218P00210000 | 2024-09-27 10:38AM EDT | 2026-12-18 | 17.40 | 15.10 | 17.85 | 0.00 | - | 1 | 155 | 32.30% |
| CRM270115P00210000 | 2024-09-24 2:36PM EDT | 2027-01-15 | 19.25 | 15.55 | 16.55 | 0.00 | - | - | 2 | 30.63% |
© 2024 Yahoo. Todos los derechos reservados.