U.S. markets open in 7 hours 38 minutes
F S&P 500
5,752.25 +2.75 (+0.05%) F Dow Jones
42,304.00 -13.00 (-0.03%) F Nasdaq
20,016.00 +25.75 (+0.13%) E-mini Russell 2000 Index Futur
2,200.40 +1.40 (+0.06%) Petróleo
73.56 -0.15 (-0.20%) Oro
2,686.90 +7.70 (+0.29%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:230.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241004C00230000 | 2024-09-27 3:24PM EDT | 2024-10-04 | 46.56 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CRM241011C00230000 | 2024-09-25 1:52PM EDT | 2024-10-11 | 44.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM241018C00230000 | 2024-10-01 2:32PM EDT | 2024-10-18 | 43.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRM241025C00230000 | 2024-09-27 11:45AM EDT | 2024-10-25 | 48.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241101C00230000 | 2024-09-27 11:45AM EDT | 2024-11-01 | 48.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241115C00230000 | 2024-10-02 11:00AM EDT | 2024-11-15 | 49.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241220C00230000 | 2024-10-02 3:11PM EDT | 2024-12-20 | 55.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250117C00230000 | 2024-10-02 3:24PM EDT | 2025-01-17 | 57.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRM250221C00230000 | 2024-10-03 3:02PM EDT | 2025-02-21 | 58.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250321C00230000 | 2024-10-03 2:47PM EDT | 2025-03-21 | 61.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250516C00230000 | 2024-09-27 11:26AM EDT | 2025-05-16 | 60.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM250620C00230000 | 2024-10-03 3:00PM EDT | 2025-06-20 | 66.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM250815C00230000 | 2024-09-17 2:40PM EDT | 2025-08-15 | 49.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CRM260116C00230000 | 2024-10-02 2:28PM EDT | 2026-01-16 | 75.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM260618C00230000 | 2024-09-30 9:30AM EDT | 2026-06-18 | 80.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM261218C00230000 | 2024-09-30 2:22PM EDT | 2026-12-18 | 81.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM270115C00230000 | 2024-09-27 12:28PM EDT | 2027-01-15 | 86.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241004P00230000 | 2024-10-03 12:55PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CRM241011P00230000 | 2024-10-03 1:36PM EDT | 2024-10-11 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM241018P00230000 | 2024-10-03 2:41PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CRM241025P00230000 | 2024-10-03 1:32PM EDT | 2024-10-25 | 0.23 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| CRM241101P00230000 | 2024-10-02 3:50PM EDT | 2024-11-01 | 0.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CRM241115P00230000 | 2024-10-03 3:48PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CRM241220P00230000 | 2024-10-03 2:40PM EDT | 2024-12-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CRM250117P00230000 | 2024-10-03 3:50PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| CRM250221P00230000 | 2024-10-03 3:07PM EDT | 2025-02-21 | 4.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CRM250321P00230000 | 2024-10-03 3:51PM EDT | 2025-03-21 | 6.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CRM250516P00230000 | 2024-10-02 3:42PM EDT | 2025-05-16 | 7.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CRM250620P00230000 | 2024-10-03 2:14PM EDT | 2025-06-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| CRM250815P00230000 | 2024-10-03 3:15PM EDT | 2025-08-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CRM260116P00230000 | 2024-10-03 3:59PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CRM260618P00230000 | 2024-10-02 3:13PM EDT | 2026-06-18 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRM261218P00230000 | 2024-09-30 12:26PM EDT | 2026-12-18 | 25.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| CRM270115P00230000 | 2024-09-25 3:11PM EDT | 2027-01-15 | 24.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.