Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:240.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241018C00240000 | 2024-10-11 3:31PM EDT | 2024-10-18 | 48.20 | 46.85 | 49.30 | -1.35 | -2.72% | 21 | 1,034 | 93.16% |
| CRM241025C00240000 | 2024-10-09 3:43PM EDT | 2024-10-25 | 48.80 | 46.80 | 50.00 | -0.30 | -0.61% | 10 | 21 | 74.17% |
| CRM241101C00240000 | 2024-10-04 11:35AM EDT | 2024-11-01 | 44.85 | 47.35 | 49.60 | 0.00 | - | 1 | 5 | 56.86% |
| CRM241115C00240000 | 2024-10-10 12:56PM EDT | 2024-11-15 | 49.27 | 48.90 | 50.80 | 0.00 | - | 1 | 236 | 51.94% |
| CRM241220C00240000 | 2024-10-08 2:34PM EDT | 2024-12-20 | 55.42 | 51.80 | 53.25 | 0.00 | - | 15 | 453 | 45.70% |
| CRM250117C00240000 | 2024-10-11 1:00PM EDT | 2025-01-17 | 54.00 | 53.00 | 54.50 | -1.79 | -3.21% | 2 | 1,661 | 42.01% |
| CRM250221C00240000 | 2024-09-26 12:43PM EDT | 2025-02-21 | 46.15 | 56.10 | 56.95 | 0.00 | - | 4 | 74 | 41.35% |
| CRM250321C00240000 | 2024-10-11 3:00PM EDT | 2025-03-21 | 58.70 | 57.95 | 59.20 | -3.91 | -6.25% | 2 | 385 | 41.73% |
| CRM250516C00240000 | 2024-10-02 3:11PM EDT | 2025-05-16 | 56.16 | 61.80 | 62.75 | 0.00 | - | 1 | 2 | 41.30% |
| CRM250620C00240000 | 2024-10-07 10:41AM EDT | 2025-06-20 | 64.34 | 64.10 | 65.60 | 0.00 | - | 1 | 504 | 42.17% |
| CRM250815C00240000 | 2024-10-10 12:13PM EDT | 2025-08-15 | 67.50 | 66.70 | 67.85 | 0.00 | - | 1 | 54 | 40.84% |
| CRM250919C00240000 | 2024-10-04 3:42PM EDT | 2025-09-19 | 69.64 | 68.40 | 70.35 | 0.00 | - | 1 | 6 | 41.50% |
| CRM260116C00240000 | 2024-10-11 2:17PM EDT | 2026-01-16 | 75.85 | 75.20 | 75.95 | -1.25 | -1.62% | 2 | 261 | 41.07% |
| CRM260618C00240000 | 2024-10-08 3:34PM EDT | 2026-06-18 | 86.50 | 81.70 | 83.20 | 0.00 | - | 1 | 6,402 | 41.46% |
| CRM261218C00240000 | 2024-10-07 10:00AM EDT | 2026-12-18 | 89.55 | 88.95 | 92.00 | 0.00 | - | 2 | 3,523 | 42.62% |
| CRM270115C00240000 | 2024-10-07 11:02AM EDT | 2027-01-15 | 90.10 | 89.80 | 91.65 | 0.00 | - | 5 | 7 | 41.64% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241018P00240000 | 2024-10-11 2:17PM EDT | 2024-10-18 | 0.08 | 0.01 | 0.07 | 0.00 | - | 9 | 3,022 | 53.13% |
| CRM241025P00240000 | 2024-10-11 11:07AM EDT | 2024-10-25 | 0.10 | 0.05 | 0.19 | -0.03 | -23.08% | 5 | 130 | 46.09% |
| CRM241101P00240000 | 2024-10-10 3:34PM EDT | 2024-11-01 | 0.36 | 0.16 | 0.54 | +0.08 | +28.57% | 3 | 62 | 45.19% |
| CRM241108P00240000 | 2024-10-07 11:16AM EDT | 2024-11-08 | 0.61 | 0.22 | 0.58 | 0.00 | - | 11 | 55 | 39.70% |
| CRM241115P00240000 | 2024-10-11 2:54PM EDT | 2024-11-15 | 0.59 | 0.50 | 0.64 | -0.06 | -9.23% | 8 | 1,609 | 36.23% |
| CRM241122P00240000 | 2024-10-11 3:45PM EDT | 2024-11-22 | 0.79 | 0.59 | 0.82 | -0.10 | -11.24% | 1 | 1 | 34.85% |
| CRM241220P00240000 | 2024-10-11 3:28PM EDT | 2024-12-20 | 2.42 | 2.33 | 2.43 | +0.08 | +3.42% | 110 | 2,007 | 35.60% |
| CRM250117P00240000 | 2024-10-11 1:40PM EDT | 2025-01-17 | 3.20 | 3.05 | 3.15 | +0.01 | +0.31% | 37 | 2,166 | 32.59% |
| CRM250221P00240000 | 2024-10-04 12:04PM EDT | 2025-02-21 | 5.10 | 4.05 | 4.20 | 0.00 | - | 4 | 147 | 30.81% |
| CRM250321P00240000 | 2024-10-10 3:34PM EDT | 2025-03-21 | 6.13 | 5.20 | 6.35 | 0.00 | - | 10 | 926 | 32.69% |
| CRM250516P00240000 | 2024-10-09 3:17PM EDT | 2025-05-16 | 7.83 | 7.65 | 7.95 | 0.00 | - | 5 | 54 | 30.91% |
| CRM250620P00240000 | 2024-10-11 2:04PM EDT | 2025-06-20 | 9.65 | 9.35 | 10.65 | -0.19 | -1.93% | 1 | 1,083 | 32.72% |
| CRM250815P00240000 | 2024-10-11 2:27PM EDT | 2025-08-15 | 11.13 | 10.90 | 11.35 | -0.17 | -1.50% | 120 | 181 | 30.51% |
| CRM250919P00240000 | 2024-10-10 2:08PM EDT | 2025-09-19 | 13.00 | 12.50 | 12.80 | 0.00 | - | 1 | 47 | 30.67% |
| CRM260116P00240000 | 2024-10-11 2:21PM EDT | 2026-01-16 | 16.05 | 15.25 | 16.75 | -1.05 | -6.14% | 10 | 1,276 | 30.43% |
| CRM260618P00240000 | 2024-10-09 10:32AM EDT | 2026-06-18 | 20.20 | 19.65 | 20.50 | 0.00 | - | 10 | 77 | 29.56% |
| CRM261218P00240000 | 2024-10-08 11:24AM EDT | 2026-12-18 | 24.43 | 23.25 | 24.60 | 0.00 | - | 10 | 61 | 28.94% |
| CRM270115P00240000 | 2024-10-11 11:34AM EDT | 2027-01-15 | 24.60 | 24.35 | 25.00 | -4.32 | -14.94% | 1 | 3 | 28.73% |
© 2024 Yahoo. Todos los derechos reservados.