Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:260.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241018C00260000 | 2024-10-11 2:57PM EDT | 2024-10-18 | 27.70 | 27.75 | 29.30 | -2.92 | -9.54% | 39 | 2,295 | 60.21% |
| CRM241025C00260000 | 2024-10-08 1:37PM EDT | 2024-10-25 | 28.15 | 27.35 | 30.50 | -1.10 | -3.76% | 2 | 74 | 52.87% |
| CRM241101C00260000 | 2024-10-11 10:43AM EDT | 2024-11-01 | 30.24 | 28.80 | 30.30 | -3.02 | -9.08% | 8 | 32 | 41.90% |
| CRM241108C00260000 | 2024-10-10 2:16PM EDT | 2024-11-08 | 29.03 | 29.35 | 31.20 | 0.00 | - | 10 | 18 | 41.00% |
| CRM241115C00260000 | 2024-10-11 12:32PM EDT | 2024-11-15 | 30.10 | 30.15 | 31.60 | -0.46 | -1.51% | 18 | 1,946 | 38.43% |
| CRM241220C00260000 | 2024-10-11 2:00PM EDT | 2024-12-20 | 35.90 | 35.40 | 35.95 | -0.17 | -0.47% | 3 | 1,528 | 38.97% |
| CRM250117C00260000 | 2024-10-11 10:24AM EDT | 2025-01-17 | 38.66 | 37.15 | 37.95 | -0.55 | -1.40% | 1 | 2,108 | 37.10% |
| CRM250221C00260000 | 2024-10-11 10:24AM EDT | 2025-02-21 | 41.22 | 39.30 | 40.85 | -3.64 | -8.11% | 1 | 147 | 36.85% |
| CRM250321C00260000 | 2024-10-11 3:34PM EDT | 2025-03-21 | 43.65 | 42.45 | 44.60 | +0.46 | +1.07% | 5 | 677 | 39.19% |
| CRM250516C00260000 | 2024-10-10 3:37PM EDT | 2025-05-16 | 48.18 | 47.20 | 47.85 | 0.00 | - | 1 | 49 | 37.93% |
| CRM250620C00260000 | 2024-10-11 2:17PM EDT | 2025-06-20 | 50.77 | 49.90 | 51.90 | -0.13 | -0.26% | 1 | 508 | 39.97% |
| CRM250815C00260000 | 2024-10-11 12:13PM EDT | 2025-08-15 | 53.33 | 53.40 | 53.95 | +0.33 | +0.62% | 1 | 83 | 38.32% |
| CRM250919C00260000 | 2024-10-11 11:19AM EDT | 2025-09-19 | 56.54 | 56.05 | 56.85 | -0.16 | -0.28% | 1 | 14 | 39.21% |
| CRM260116C00260000 | 2024-10-10 2:50PM EDT | 2026-01-16 | 62.15 | 62.25 | 63.20 | 0.00 | - | 2 | 280 | 39.23% |
| CRM260618C00260000 | 2024-10-11 11:27AM EDT | 2026-06-18 | 71.10 | 70.05 | 71.20 | +2.80 | +4.10% | 1 | 300 | 39.95% |
| CRM261218C00260000 | 2024-10-08 3:32PM EDT | 2026-12-18 | 81.75 | 78.00 | 79.60 | 0.00 | - | 6 | 1,701 | 40.57% |
| CRM270115C00260000 | 2024-10-10 11:20AM EDT | 2027-01-15 | 79.49 | 78.30 | 80.80 | 0.00 | - | 8 | 57 | 40.65% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241018P00260000 | 2024-10-11 3:40PM EDT | 2024-10-18 | 0.14 | 0.07 | 0.16 | -0.01 | -6.67% | 52 | 2,927 | 38.87% |
| CRM241025P00260000 | 2024-10-11 10:04AM EDT | 2024-10-25 | 0.34 | 0.32 | 0.44 | -0.03 | -8.11% | 27 | 603 | 33.28% |
| CRM241101P00260000 | 2024-10-11 3:43PM EDT | 2024-11-01 | 0.76 | 0.48 | 0.76 | +0.01 | +1.33% | 8 | 88 | 30.81% |
| CRM241108P00260000 | 2024-10-11 3:38PM EDT | 2024-11-08 | 1.30 | 1.17 | 1.30 | +0.10 | +8.33% | 5 | 18 | 30.80% |
| CRM241115P00260000 | 2024-10-11 3:02PM EDT | 2024-11-15 | 1.71 | 1.60 | 1.73 | +0.11 | +6.88% | 69 | 2,517 | 30.02% |
| CRM241122P00260000 | 2024-10-11 12:22PM EDT | 2024-11-22 | 2.22 | 1.85 | 2.06 | -0.08 | -3.48% | 2 | 28 | 28.99% |
| CRM241220P00260000 | 2024-10-11 3:35PM EDT | 2024-12-20 | 5.32 | 5.20 | 5.30 | +0.11 | +2.11% | 38 | 2,116 | 32.34% |
| CRM250117P00260000 | 2024-10-11 3:49PM EDT | 2025-01-17 | 6.35 | 5.80 | 6.45 | 0.00 | - | 58 | 2,051 | 29.92% |
| CRM250221P00260000 | 2024-10-08 3:50PM EDT | 2025-02-21 | 8.00 | 7.85 | 8.85 | 0.00 | - | 7 | 237 | 30.09% |
| CRM250321P00260000 | 2024-10-11 1:10PM EDT | 2025-03-21 | 10.71 | 10.45 | 10.65 | -0.39 | -3.51% | 11 | 859 | 30.23% |
| CRM250516P00260000 | 2024-10-04 3:00PM EDT | 2025-05-16 | 13.61 | 12.55 | 12.90 | 0.00 | - | 1 | 49 | 29.06% |
| CRM250620P00260000 | 2024-10-11 2:04PM EDT | 2025-06-20 | 15.05 | 14.70 | 16.05 | +0.08 | +0.53% | 1 | 1,493 | 30.81% |
| CRM250815P00260000 | 2024-10-10 3:03PM EDT | 2025-08-15 | 16.95 | 16.40 | 16.95 | 0.00 | - | 1 | 156 | 28.84% |
| CRM250919P00260000 | 2024-10-04 11:11AM EDT | 2025-09-19 | 20.00 | 18.25 | 18.65 | 0.00 | - | 3 | 65 | 29.07% |
| CRM260116P00260000 | 2024-10-11 2:17PM EDT | 2026-01-16 | 22.65 | 22.25 | 22.75 | -0.05 | -0.22% | 504 | 1,152 | 28.63% |
| CRM260618P00260000 | 2024-09-30 1:45PM EDT | 2026-06-18 | 32.45 | 26.45 | 27.35 | 0.00 | - | 18 | 42 | 28.26% |
| CRM261218P00260000 | 2024-10-11 2:52PM EDT | 2026-12-18 | 31.60 | 30.35 | 32.05 | -0.33 | -1.03% | 8 | 142 | 27.89% |
| CRM270115P00260000 | 2024-10-10 2:18PM EDT | 2027-01-15 | 32.33 | 31.65 | 32.50 | 0.00 | - | 10 | 21 | 27.70% |
© 2024 Yahoo. Todos los derechos reservados.