U.S. markets open in 7 hours 54 minutes
F S&P 500
5,754.75 +5.25 (+0.09%) F Dow Jones
42,316.00 -1.00 (-0.00%) F Nasdaq
20,026.00 +35.75 (+0.18%) E-mini Russell 2000 Index Futur
2,201.80 +2.80 (+0.13%) Petróleo
73.68 -0.03 (-0.04%) Oro
2,686.50 +7.30 (+0.27%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:275.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241004C00275000 | 2024-10-03 3:58PM EDT | 2024-10-04 | 6.50 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| CRM241011C00275000 | 2024-10-03 3:59PM EDT | 2024-10-11 | 8.55 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| CRM241018C00275000 | 2024-10-03 3:56PM EDT | 2024-10-18 | 9.72 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| CRM241025C00275000 | 2024-10-03 3:45PM EDT | 2024-10-25 | 10.72 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CRM241101C00275000 | 2024-10-03 2:32PM EDT | 2024-11-01 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM241108C00275000 | 2024-10-03 3:58PM EDT | 2024-11-08 | 14.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241004P00275000 | 2024-10-03 3:59PM EDT | 2024-10-04 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2,040 | 0 | 12.50% |
| CRM241011P00275000 | 2024-10-03 3:58PM EDT | 2024-10-11 | 2.20 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| CRM241018P00275000 | 2024-10-03 3:06PM EDT | 2024-10-18 | 3.62 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| CRM241025P00275000 | 2024-10-03 12:49PM EDT | 2024-10-25 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CRM241101P00275000 | 2024-10-03 12:52PM EDT | 2024-11-01 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CRM241108P00275000 | 2024-10-02 2:28PM EDT | 2024-11-08 | 7.25 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.