U.S. markets open in 7 hours 53 minutes
F S&P 500
5,754.25 +4.75 (+0.08%) F Dow Jones
42,317.00 0.00 (0.00%) F Nasdaq
20,023.00 +32.75 (+0.16%) E-mini Russell 2000 Index Futur
2,201.50 +2.50 (+0.11%) Petróleo
73.65 -0.06 (-0.08%) Oro
2,686.60 +7.40 (+0.28%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:285.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241004C00285000 | 2024-10-03 3:59PM EDT | 2024-10-04 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,333 | 0 | 6.25% |
| CRM241011C00285000 | 2024-10-03 3:59PM EDT | 2024-10-11 | 2.92 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 3.13% |
| CRM241018C00285000 | 2024-10-03 3:59PM EDT | 2024-10-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 1.56% |
| CRM241025C00285000 | 2024-10-03 3:27PM EDT | 2024-10-25 | 5.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| CRM241101C00285000 | 2024-10-03 3:31PM EDT | 2024-11-01 | 6.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| CRM241108C00285000 | 2024-10-03 11:47AM EDT | 2024-11-08 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241004P00285000 | 2024-10-03 3:34PM EDT | 2024-10-04 | 5.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CRM241011P00285000 | 2024-10-03 12:45PM EDT | 2024-10-11 | 7.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CRM241018P00285000 | 2024-10-03 3:18PM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| CRM241025P00285000 | 2024-10-03 3:19PM EDT | 2024-10-25 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM241101P00285000 | 2024-09-27 11:33AM EDT | 2024-11-01 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241108P00285000 | 2024-10-02 9:48AM EDT | 2024-11-08 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.