U.S. markets open in 7 hours 15 minutes
F S&P 500
5,752.00 +2.50 (+0.04%) F Dow Jones
42,303.00 -14.00 (-0.03%) F Nasdaq
20,010.50 +20.25 (+0.10%) E-mini Russell 2000 Index Futur
2,200.20 +1.20 (+0.05%) Petróleo
73.61 -0.10 (-0.14%) Oro
2,687.10 +7.90 (+0.29%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:290.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241004C00290000 | 2024-10-03 3:59PM EDT | 2024-10-04 | 0.13 | 0.00 | 0.00 | 0.00 | - | 833 | 0 | 12.50% |
| CRM241011C00290000 | 2024-10-03 3:55PM EDT | 2024-10-11 | 1.40 | 0.00 | 0.00 | 0.00 | - | 714 | 0 | 6.25% |
| CRM241018C00290000 | 2024-10-03 3:58PM EDT | 2024-10-18 | 2.61 | 0.00 | 0.00 | 0.00 | - | 562 | 0 | 3.13% |
| CRM241025C00290000 | 2024-10-03 1:49PM EDT | 2024-10-25 | 3.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| CRM241101C00290000 | 2024-10-03 3:41PM EDT | 2024-11-01 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CRM241108C00290000 | 2024-10-03 2:44PM EDT | 2024-11-08 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CRM241115C00290000 | 2024-10-03 3:59PM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 1.56% |
| CRM241220C00290000 | 2024-10-03 3:52PM EDT | 2024-12-20 | 13.72 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 1.56% |
| CRM250117C00290000 | 2024-10-03 3:11PM EDT | 2025-01-17 | 16.02 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| CRM250221C00290000 | 2024-10-03 3:44PM EDT | 2025-02-21 | 18.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| CRM250321C00290000 | 2024-10-03 3:00PM EDT | 2025-03-21 | 22.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| CRM250516C00290000 | 2024-10-01 3:20PM EDT | 2025-05-16 | 20.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| CRM250620C00290000 | 2024-10-02 3:46PM EDT | 2025-06-20 | 29.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CRM250815C00290000 | 2024-09-23 2:36PM EDT | 2025-08-15 | 22.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CRM260116C00290000 | 2024-10-03 3:54PM EDT | 2026-01-16 | 41.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| CRM260618C00290000 | 2024-09-24 3:59PM EDT | 2026-06-18 | 43.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CRM261218C00290000 | 2024-10-02 11:15AM EDT | 2026-12-18 | 55.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CRM270115C00290000 | 2024-10-02 3:48PM EDT | 2027-01-15 | 58.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241004P00290000 | 2024-10-02 11:03AM EDT | 2024-10-04 | 12.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM241018P00290000 | 2024-10-03 1:22PM EDT | 2024-10-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 602 | 0 | 0.00% |
| CRM241101P00290000 | 2024-10-03 9:47AM EDT | 2024-11-01 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241115P00290000 | 2024-10-03 12:56PM EDT | 2024-11-15 | 15.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CRM241220P00290000 | 2024-10-03 1:43PM EDT | 2024-12-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRM250117P00290000 | 2024-10-03 2:45PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CRM250221P00290000 | 2024-10-03 1:47PM EDT | 2025-02-21 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250321P00290000 | 2024-10-03 2:44PM EDT | 2025-03-21 | 26.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM250620P00290000 | 2024-10-02 3:46PM EDT | 2025-06-20 | 30.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250815P00290000 | 2024-09-27 9:51AM EDT | 2025-08-15 | 33.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM260116P00290000 | 2024-10-02 2:19PM EDT | 2026-01-16 | 37.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM260618P00290000 | 2024-09-26 2:13PM EDT | 2026-06-18 | 45.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM261218P00290000 | 2024-09-19 12:09PM EDT | 2026-12-18 | 53.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.