Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:310.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241018C00310000 | 2024-10-11 3:59PM EDT | 2024-10-18 | 0.11 | 0.09 | 0.15 | -0.15 | -57.69% | 166 | 3,250 | 28.61% |
| CRM241025C00310000 | 2024-10-11 11:49AM EDT | 2024-10-25 | 0.43 | 0.17 | 0.42 | -0.28 | -39.44% | 7 | 1,013 | 24.83% |
| CRM241101C00310000 | 2024-10-11 3:55PM EDT | 2024-11-01 | 0.99 | 0.72 | 1.09 | -0.48 | -32.65% | 209 | 1,382 | 25.93% |
| CRM241108C00310000 | 2024-10-11 3:28PM EDT | 2024-11-08 | 1.82 | 1.75 | 1.94 | -0.69 | -27.49% | 13 | 21 | 27.03% |
| CRM241115C00310000 | 2024-10-11 3:50PM EDT | 2024-11-15 | 2.42 | 2.25 | 2.57 | -0.56 | -18.79% | 78 | 671 | 26.80% |
| CRM241122C00310000 | 2024-10-11 9:39AM EDT | 2024-11-22 | 3.25 | 2.78 | 4.10 | -0.26 | -7.41% | 2 | 8 | 29.68% |
| CRM241220C00310000 | 2024-10-11 3:37PM EDT | 2024-12-20 | 7.85 | 7.70 | 8.10 | -0.55 | -6.55% | 12 | 1,025 | 32.25% |
| CRM250117C00310000 | 2024-10-11 3:56PM EDT | 2025-01-17 | 9.84 | 9.90 | 10.15 | -0.63 | -6.02% | 59 | 2,275 | 31.00% |
| CRM250221C00310000 | 2024-10-10 3:51PM EDT | 2025-02-21 | 12.90 | 12.40 | 12.85 | -0.60 | -4.44% | 4 | 419 | 30.73% |
| CRM250321C00310000 | 2024-10-11 1:57PM EDT | 2025-03-21 | 16.60 | 14.75 | 17.50 | -0.49 | -2.87% | 5 | 833 | 34.22% |
| CRM250516C00310000 | 2024-10-11 2:03PM EDT | 2025-05-16 | 20.25 | 19.20 | 20.50 | -0.44 | -2.13% | 2 | 56 | 32.92% |
| CRM250620C00310000 | 2024-10-11 3:39PM EDT | 2025-06-20 | 23.65 | 22.55 | 24.15 | -0.15 | -0.63% | 11 | 773 | 34.41% |
| CRM250815C00310000 | 2024-10-11 11:18AM EDT | 2025-08-15 | 27.30 | 26.65 | 27.65 | +0.59 | +2.21% | 1 | 89 | 34.45% |
| CRM250919C00310000 | 2024-10-09 12:42PM EDT | 2025-09-19 | 30.55 | 29.25 | 30.45 | 0.00 | - | 1 | 9 | 35.16% |
| CRM260116C00310000 | 2024-10-10 10:22AM EDT | 2026-01-16 | 36.50 | 36.55 | 37.70 | 0.00 | - | 2 | 3,702 | 35.90% |
| CRM260618C00310000 | 2024-10-04 10:20AM EDT | 2026-06-18 | 42.66 | 45.35 | 46.00 | 0.00 | - | 2 | 111 | 36.69% |
| CRM261218C00310000 | 2024-09-27 2:09PM EDT | 2026-12-18 | 47.03 | 53.90 | 55.35 | 0.00 | - | 6 | 308 | 37.74% |
| CRM270115C00310000 | 2024-10-04 10:53AM EDT | 2027-01-15 | 53.35 | 54.75 | 55.85 | 0.00 | - | 3 | 5 | 37.39% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241018P00310000 | 2024-10-09 3:59PM EDT | 2024-10-18 | 21.90 | 20.50 | 23.95 | 0.00 | - | 1 | 7 | 55.13% |
| CRM241108P00310000 | 2024-10-08 2:27PM EDT | 2024-11-08 | 20.69 | 22.50 | 24.00 | 0.00 | - | 1 | 6 | 27.81% |
| CRM241115P00310000 | 2024-10-11 11:13AM EDT | 2024-11-15 | 22.95 | 22.40 | 25.05 | -1.30 | -5.36% | 1 | 9 | 29.07% |
| CRM241220P00310000 | 2024-10-09 11:45AM EDT | 2024-12-20 | 28.30 | 26.35 | 28.60 | 0.00 | - | 14 | 327 | 29.15% |
| CRM250117P00310000 | 2024-10-11 9:34AM EDT | 2025-01-17 | 28.30 | 27.45 | 29.20 | +1.10 | +4.04% | 9 | 183 | 25.78% |
| CRM250221P00310000 | 2024-09-26 10:04AM EDT | 2025-02-21 | 40.15 | 29.40 | 31.05 | 0.00 | - | 8 | 18 | 25.07% |
| CRM250321P00310000 | 2024-10-09 3:57PM EDT | 2025-03-21 | 33.05 | 32.60 | 33.30 | 0.00 | - | 3 | 15 | 25.95% |
| CRM250516P00310000 | 2024-10-03 2:53PM EDT | 2025-05-16 | 40.25 | 33.70 | 35.65 | 0.00 | - | - | 1 | 25.14% |
| CRM250620P00310000 | 2024-10-10 10:46AM EDT | 2025-06-20 | 38.10 | 36.95 | 37.75 | 0.00 | - | 1 | 233 | 25.60% |
| CRM260116P00310000 | 2024-10-09 12:28PM EDT | 2026-01-16 | 45.30 | 44.75 | 46.85 | 0.00 | - | 2 | 327 | 26.06% |
| CRM260618P00310000 | 2024-10-10 3:51PM EDT | 2026-06-18 | 49.90 | 49.35 | 52.50 | 0.00 | - | 1 | 16 | 26.39% |
| CRM261218P00310000 | 2024-09-17 11:18AM EDT | 2026-12-18 | 70.24 | 54.50 | 55.95 | 0.00 | - | 24 | 7 | 25.20% |
© 2024 Yahoo. Todos los derechos reservados.