Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:320.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241018C00320000 | 2024-10-10 3:59PM EDT | 2024-10-18 | 0.11 | 0.01 | 0.16 | 0.00 | - | 5 | 555 | 38.97% |
| CRM241025C00320000 | 2024-10-11 9:37AM EDT | 2024-10-25 | 0.25 | 0.07 | 0.32 | +0.05 | +25.00% | 100 | 118 | 31.10% |
| CRM241101C00320000 | 2024-10-11 10:23AM EDT | 2024-11-01 | 0.38 | 0.34 | 0.55 | -0.08 | -17.39% | 5 | 43 | 28.39% |
| CRM241108C00320000 | 2024-10-11 11:47AM EDT | 2024-11-08 | 0.87 | 0.59 | 0.92 | -0.23 | -20.91% | 2 | 11 | 27.75% |
| CRM241115C00320000 | 2024-10-11 3:38PM EDT | 2024-11-15 | 1.19 | 0.93 | 1.40 | -0.31 | -20.67% | 231 | 851 | 27.76% |
| CRM241220C00320000 | 2024-10-11 3:56PM EDT | 2024-12-20 | 5.22 | 5.15 | 5.45 | -0.42 | -7.45% | 55 | 1,947 | 31.67% |
| CRM250117C00320000 | 2024-10-11 3:37PM EDT | 2025-01-17 | 7.00 | 6.15 | 7.45 | -0.45 | -6.04% | 36 | 2,249 | 30.86% |
| CRM250221C00320000 | 2024-10-11 2:39PM EDT | 2025-02-21 | 9.53 | 8.40 | 10.35 | -0.24 | -2.46% | 2 | 739 | 31.27% |
| CRM250321C00320000 | 2024-10-11 2:54PM EDT | 2025-03-21 | 13.22 | 12.15 | 14.15 | +0.07 | +0.53% | 27 | 282 | 33.83% |
| CRM250516C00320000 | 2024-10-10 2:43PM EDT | 2025-05-16 | 16.45 | 16.50 | 16.95 | 0.00 | - | 1 | 131 | 32.47% |
| CRM250620C00320000 | 2024-10-11 10:51AM EDT | 2025-06-20 | 19.75 | 19.45 | 20.65 | -0.65 | -3.19% | 6 | 1,983 | 34.13% |
| CRM250815C00320000 | 2024-10-07 11:02AM EDT | 2025-08-15 | 22.17 | 22.70 | 23.75 | 0.00 | - | 1 | 100 | 33.87% |
| CRM250919C00320000 | 2024-10-09 12:13PM EDT | 2025-09-19 | 26.40 | 25.65 | 26.05 | 0.00 | - | 51 | 50 | 34.19% |
| CRM260116C00320000 | 2024-10-09 2:56PM EDT | 2026-01-16 | 33.55 | 32.85 | 33.70 | 0.00 | - | 8 | 1,332 | 35.41% |
| CRM260618C00320000 | 2024-10-07 10:23AM EDT | 2026-06-18 | 42.62 | 41.15 | 42.15 | +1.34 | +3.25% | 5 | 27 | 36.35% |
| CRM261218C00320000 | 2024-10-08 12:23PM EDT | 2026-12-18 | 50.60 | 49.55 | 50.95 | 0.00 | - | 3 | 51 | 37.10% |
| CRM270115C00320000 | 2024-10-08 3:05PM EDT | 2027-01-15 | 55.00 | 50.60 | 51.75 | 0.00 | - | 3 | 20 | 36.93% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241018P00320000 | 2024-09-27 3:45PM EDT | 2024-10-18 | 43.59 | 31.45 | 33.70 | 0.00 | - | 3 | 5 | 51.51% |
| CRM241115P00320000 | 2024-10-10 12:21PM EDT | 2024-11-15 | 31.88 | 31.10 | 33.05 | 0.00 | - | 4 | 32 | 26.31% |
| CRM241220P00320000 | 2024-10-11 2:55PM EDT | 2024-12-20 | 35.15 | 34.45 | 35.95 | +2.45 | +7.49% | 2 | 571 | 28.03% |
| CRM250117P00320000 | 2024-10-10 9:41AM EDT | 2025-01-17 | 37.55 | 35.60 | 37.15 | 0.00 | - | 1 | 21 | 26.36% |
| CRM250221P00320000 | 2024-10-09 11:36AM EDT | 2025-02-21 | 38.10 | 36.70 | 38.45 | 0.00 | - | 30 | 30 | 24.96% |
| CRM250321P00320000 | 2024-09-20 12:48PM EDT | 2025-03-21 | 55.75 | 38.80 | 40.20 | 0.00 | - | 34 | 17 | 25.40% |
| CRM250620P00320000 | 2024-08-22 2:57PM EDT | 2025-06-20 | 67.05 | 56.25 | 58.00 | 0.00 | - | 2 | 49 | 39.97% |
| CRM260116P00320000 | 2024-08-08 2:56PM EDT | 2026-01-16 | 80.85 | 80.35 | 82.85 | 0.00 | - | 2 | 56 | 48.79% |
| CRM260618P00320000 | 2024-10-09 12:29PM EDT | 2026-06-18 | 55.73 | 54.10 | 56.35 | 0.00 | - | 5 | 29 | 24.48% |
| CRM261218P00320000 | 2024-09-26 2:11PM EDT | 2026-12-18 | 67.43 | 59.25 | 62.10 | 0.00 | - | 1 | 9 | 24.91% |
© 2024 Yahoo. Todos los derechos reservados.