U.S. markets open in 7 hours 35 minutes
F S&P 500
5,753.75 +4.25 (+0.07%) F Dow Jones
42,312.00 -5.00 (-0.01%) F Nasdaq
20,022.25 +32.00 (+0.16%) E-mini Russell 2000 Index Futur
2,201.40 +2.40 (+0.11%) Petróleo
73.60 -0.11 (-0.15%) Oro
2,686.90 +7.70 (+0.29%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:330.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241004C00330000 | 2024-09-23 10:47AM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CRM241011C00330000 | 2024-09-25 10:37AM EDT | 2024-10-11 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM241018C00330000 | 2024-10-03 10:21AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRM241025C00330000 | 2024-09-26 10:49AM EDT | 2024-10-25 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRM241115C00330000 | 2024-10-03 12:49PM EDT | 2024-11-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| CRM241220C00330000 | 2024-10-03 2:52PM EDT | 2024-12-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| CRM250117C00330000 | 2024-10-03 3:58PM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 6.25% |
| CRM250221C00330000 | 2024-10-03 12:56PM EDT | 2025-02-21 | 5.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CRM250321C00330000 | 2024-10-03 2:57PM EDT | 2025-03-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CRM250516C00330000 | 2024-10-03 2:57PM EDT | 2025-05-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CRM250620C00330000 | 2024-10-02 9:34AM EDT | 2025-06-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRM250815C00330000 | 2024-09-25 11:49AM EDT | 2025-08-15 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRM250919C00330000 | 2024-10-03 11:27AM EDT | 2025-09-19 | 19.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CRM260116C00330000 | 2024-09-26 2:01PM EDT | 2026-01-16 | 23.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CRM260618C00330000 | 2024-09-04 11:09AM EDT | 2026-06-18 | 21.90 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| CRM261218C00330000 | 2024-10-03 3:40PM EDT | 2026-12-18 | 42.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CRM270115C00330000 | 2024-10-03 11:13AM EDT | 2027-01-15 | 42.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241018P00330000 | 2024-09-27 3:45PM EDT | 2024-10-18 | 53.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM241220P00330000 | 2024-09-06 3:31PM EDT | 2024-12-20 | 87.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CRM250117P00330000 | 2024-09-03 11:28AM EDT | 2025-01-17 | 78.76 | 49.05 | 52.45 | 0.00 | - | 2 | 2 | 28.03% |
| CRM250221P00330000 | 2024-07-29 3:00PM EDT | 2025-02-21 | 71.75 | 71.10 | 74.65 | 0.00 | - | - | 1 | 58.62% |
| CRM250321P00330000 | 2024-09-20 10:47AM EDT | 2025-03-21 | 68.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CRM250620P00330000 | 2024-08-08 11:01AM EDT | 2025-06-20 | 86.20 | 84.90 | 88.45 | 0.00 | - | 2 | 20 | 57.99% |
| CRM260116P00330000 | 2024-09-11 1:16PM EDT | 2026-01-16 | 86.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRM260618P00330000 | 2024-09-05 3:47PM EDT | 2026-06-18 | 89.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM261218P00330000 | 2024-09-23 11:39AM EDT | 2026-12-18 | 80.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM270115P00330000 | 2024-09-23 11:56AM EDT | 2027-01-15 | 80.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.