Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:340.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241018C00340000 | 2024-10-08 11:04AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.29 | 0.00 | - | 2 | 435 | 56.15% |
| CRM241025C00340000 | 2024-10-07 12:02PM EDT | 2024-10-25 | 0.08 | 0.02 | 0.40 | 0.00 | - | 53 | 53 | 46.78% |
| CRM241115C00340000 | 2024-10-11 10:16AM EDT | 2024-11-15 | 0.33 | 0.23 | 0.43 | +0.05 | +17.86% | 4 | 160 | 29.96% |
| CRM241220C00340000 | 2024-10-11 3:47PM EDT | 2024-12-20 | 2.23 | 2.17 | 2.34 | -0.15 | -6.30% | 65 | 795 | 31.21% |
| CRM250117C00340000 | 2024-10-11 10:45AM EDT | 2025-01-17 | 3.72 | 3.30 | 4.10 | -0.23 | -5.82% | 9 | 762 | 31.42% |
| CRM250221C00340000 | 2024-10-11 2:37PM EDT | 2025-02-21 | 5.15 | 5.00 | 5.25 | -0.20 | -3.74% | 8 | 34 | 29.43% |
| CRM250321C00340000 | 2024-10-11 12:23PM EDT | 2025-03-21 | 7.85 | 7.95 | 8.45 | -0.05 | -0.63% | 1 | 228 | 32.30% |
| CRM250516C00340000 | 2024-10-11 12:21PM EDT | 2025-05-16 | 10.76 | 10.85 | 11.65 | -0.19 | -1.74% | 1 | 4 | 32.15% |
| CRM250620C00340000 | 2024-10-09 2:11PM EDT | 2025-06-20 | 14.30 | 13.60 | 14.25 | 0.00 | - | 1 | 508 | 32.93% |
| CRM250815C00340000 | 2024-10-08 3:35PM EDT | 2025-08-15 | 18.60 | 15.65 | 17.20 | 0.00 | - | 2 | 35 | 32.85% |
| CRM250919C00340000 | 2024-10-09 2:46PM EDT | 2025-09-19 | 20.05 | 18.95 | 20.20 | 0.00 | - | 157 | 251 | 34.01% |
| CRM260116C00340000 | 2024-10-11 11:47AM EDT | 2026-01-16 | 26.20 | 26.00 | 26.70 | +0.80 | +3.15% | 1 | 449 | 34.53% |
| CRM260618C00340000 | 2024-10-09 2:49PM EDT | 2026-06-18 | 34.75 | 33.55 | 34.35 | 0.00 | - | 21 | 51 | 35.14% |
| CRM261218C00340000 | 2024-10-02 2:33PM EDT | 2026-12-18 | 38.80 | 42.20 | 44.10 | 0.00 | - | 9 | 54 | 36.61% |
| CRM270115C00340000 | 2024-10-08 2:58PM EDT | 2027-01-15 | 46.26 | 41.50 | 44.30 | 0.00 | - | 7 | 6 | 36.10% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241115P00340000 | 2024-10-02 1:22PM EDT | 2024-11-15 | 59.81 | 50.90 | 53.85 | 0.00 | - | 4 | 0 | 41.98% |
| CRM241220P00340000 | 2024-05-31 2:49PM EDT | 2024-12-20 | 109.65 | 80.50 | 85.15 | 0.00 | - | 7 | 0 | 97.33% |
| CRM250117P00340000 | 2024-10-10 3:17PM EDT | 2025-01-17 | 53.05 | 51.80 | 54.50 | 0.00 | - | 2 | 2 | 27.23% |
| CRM250321P00340000 | 2024-08-14 2:49PM EDT | 2025-03-21 | 85.10 | 83.60 | 87.70 | 0.00 | - | 2 | 0 | 67.93% |
| CRM250620P00340000 | 2024-08-14 10:34AM EDT | 2025-06-20 | 87.80 | 84.40 | 87.60 | 0.00 | - | 2 | 0 | 54.67% |
| CRM250815P00340000 | 2024-09-09 1:17PM EDT | 2025-08-15 | 92.60 | 58.15 | 60.15 | 0.00 | - | - | 1 | 23.15% |
| CRM260116P00340000 | 2024-10-10 2:26PM EDT | 2026-01-16 | 64.80 | 61.55 | 65.80 | 0.00 | - | 4 | 6 | 24.05% |
| CRM260618P00340000 | 2024-09-05 2:53PM EDT | 2026-06-18 | 97.10 | 67.65 | 70.25 | 0.00 | - | - | 0 | 24.11% |
| CRM261218P00340000 | 2024-09-05 2:56PM EDT | 2026-12-18 | 100.10 | 70.50 | 75.50 | 0.00 | - | 4 | 63 | 24.43% |
© 2024 Yahoo. Todos los derechos reservados.