Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240419C00125000 | 2023-10-25 1:55PM EDT | 2024-04-19 | 75.65 | 101.70 | 103.10 | 0.00 | - | - | 0 | 0.00% |
CRM240517C00125000 | 2023-10-25 1:53PM EDT | 2024-05-17 | 76.20 | 102.05 | 104.70 | 0.00 | - | - | 0 | 0.00% |
CRM240621C00125000 | 2024-03-11 2:30PM EDT | 2024-06-21 | 182.55 | 175.45 | 178.35 | 0.00 | - | 2 | 239 | 97.24% |
CRM240920C00125000 | 2023-12-15 1:05PM EDT | 2024-09-20 | 141.30 | 149.55 | 153.45 | 0.00 | - | 5 | 5 | 0.00% |
CRM250117C00125000 | 2024-02-20 11:27AM EDT | 2025-01-17 | 168.01 | 186.85 | 190.40 | 0.00 | - | 3 | 60 | 96.12% |
CRM250620C00125000 | 2023-12-04 2:51PM EDT | 2025-06-20 | 137.45 | 134.55 | 139.00 | 0.00 | - | - | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240419P00125000 | 2023-11-29 12:56PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 100 | 135.35% |
CRM240517P00125000 | 2024-01-05 11:41AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.23 | 0.00 | - | 2 | 2 | 92.38% |
CRM240621P00125000 | 2024-03-04 10:30AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.23 | 0.00 | - | 10 | 257 | 71.48% |
CRM240920P00125000 | 2024-02-29 2:28PM EDT | 2024-09-20 | 0.16 | 0.04 | 0.36 | 0.00 | - | 2 | 6 | 52.83% |
CRM250117P00125000 | 2024-03-13 9:45AM EDT | 2025-01-17 | 0.75 | 0.24 | 0.65 | 0.00 | - | 5 | 1,282 | 48.10% |
CRM250620P00125000 | 2023-11-30 11:51AM EDT | 2025-06-20 | 2.16 | 0.67 | 5.00 | 0.00 | - | 25 | 39 | 51.22% |
CRM260116P00125000 | 2024-02-29 3:51PM EDT | 2026-01-16 | 2.41 | 1.00 | 2.39 | 0.00 | - | 5 | 36 | 40.77% |