Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:02PM EDT. Mercado abierto.
Golpe:145.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00145000 | 2024-04-19 10:12AM EDT | 2024-04-19 | 126.82 | 123.90 | 126.40 | -5.58 | -4.21% | 8 | 11 | 674.22% |
| CRM240517C00145000 | 2023-10-30 3:26PM EDT | 2024-05-17 | 62.80 | 87.75 | 92.00 | 0.00 | - | 2 | 3 | 0.00% |
| CRM240621C00145000 | 2024-02-27 11:22AM EDT | 2024-06-21 | 157.30 | 155.60 | 160.00 | 0.00 | - | 1 | 113 | 253.42% |
| CRM240920C00145000 | 2024-04-19 10:12AM EDT | 2024-09-20 | 129.37 | 126.85 | 128.15 | +6.96 | +5.69% | 8 | 0 | 69.37% |
| CRM250117C00145000 | 2024-04-11 2:46PM EDT | 2025-01-17 | 161.00 | 129.05 | 132.70 | 0.00 | - | 1 | 193 | 63.17% |
| CRM260116C00145000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 166.50 | 137.00 | 141.20 | 0.00 | - | 2 | 7 | 54.80% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00145000 | 2024-01-31 12:11PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
| CRM240517P00145000 | 2024-01-10 11:27AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.24 | 0.00 | - | 2 | 36 | 89.84% |
| CRM240621P00145000 | 2024-03-12 11:06AM EDT | 2024-06-21 | 0.19 | 0.02 | 0.23 | 0.00 | - | 2 | 460 | 60.84% |
| CRM240719P00145000 | 2024-03-13 10:43AM EDT | 2024-07-19 | 0.09 | 0.01 | 0.26 | 0.00 | - | 2 | 7 | 51.17% |
| CRM240816P00145000 | 2024-04-12 10:58AM EDT | 2024-08-16 | 0.15 | 0.01 | 0.35 | 0.00 | - | 2 | 9 | 50.88% |
| CRM240920P00145000 | 2024-04-15 11:30AM EDT | 2024-09-20 | 0.31 | 0.15 | 0.56 | 0.00 | - | 1 | 62 | 48.10% |
| CRM241220P00145000 | 2024-04-08 10:37AM EDT | 2024-12-20 | 0.71 | 0.75 | 1.17 | 0.00 | - | 2 | 18 | 43.42% |
| CRM250117P00145000 | 2024-04-19 2:13PM EDT | 2025-01-17 | 1.21 | 1.05 | 1.43 | +0.01 | +0.83% | 2 | 191 | 42.79% |
| CRM250620P00145000 | 2024-02-07 2:24PM EDT | 2025-06-20 | 2.70 | 1.17 | 5.00 | 0.00 | - | 1 | 139 | 46.09% |
| CRM260116P00145000 | 2024-04-15 3:07PM EDT | 2026-01-16 | 4.35 | 4.30 | 5.55 | 0.00 | - | 1 | 17 | 38.90% |
© 2024 Yahoo. Todos los derechos reservados.