Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00150000 | 2024-04-02 11:50AM EDT | 2024-05-17 | 151.68 | 126.40 | 128.00 | 0.00 | - | 1 | 8 | 116.80% |
| CRM240621C00150000 | 2024-04-04 10:06AM EDT | 2024-06-21 | 149.55 | 126.15 | 129.40 | 0.00 | - | 3 | 137 | 85.62% |
| CRM240920C00150000 | 2024-02-06 11:23AM EDT | 2024-09-20 | 142.41 | 155.15 | 158.30 | 0.00 | - | 1 | 1 | 151.67% |
| CRM241220C00150000 | 2024-04-15 11:04AM EDT | 2024-12-20 | 133.60 | 131.10 | 133.15 | 0.00 | - | 1 | 1 | 61.79% |
| CRM250117C00150000 | 2024-04-15 1:18PM EDT | 2025-01-17 | 135.13 | 131.70 | 133.70 | 0.00 | - | 1 | 330 | 60.24% |
| CRM250321C00150000 | 2024-04-15 1:33PM EDT | 2025-03-21 | 134.00 | 132.05 | 136.20 | 0.00 | - | 2 | 4 | 57.90% |
| CRM250620C00150000 | 2024-03-12 1:34PM EDT | 2025-06-20 | 167.30 | 157.00 | 161.50 | 0.00 | - | 2 | 27 | 94.44% |
| CRM260116C00150000 | 2024-04-18 10:22AM EDT | 2026-01-16 | 139.30 | 139.95 | 144.00 | 0.00 | - | 20 | 25 | 54.30% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00150000 | 2024-02-26 3:13PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.22 | 0.00 | - | 5 | 77 | 94.73% |
| CRM240621P00150000 | 2024-04-01 1:09PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.23 | 0.00 | - | 13 | 634 | 62.01% |
| CRM240719P00150000 | 2024-04-17 12:08PM EDT | 2024-07-19 | 0.11 | 0.02 | 0.28 | 0.00 | - | 4 | 6 | 52.34% |
| CRM240816P00150000 | 2024-04-19 12:30PM EDT | 2024-08-16 | 0.20 | 0.06 | 0.34 | 0.00 | - | 3 | 17 | 50.88% |
| CRM240920P00150000 | 2024-04-22 9:37AM EDT | 2024-09-20 | 0.75 | 0.21 | 0.57 | 0.00 | - | 1 | 158 | 48.22% |
| CRM241220P00150000 | 2024-04-23 12:11PM EDT | 2024-12-20 | 1.05 | 0.74 | 1.34 | +0.10 | +10.53% | 5 | 184 | 44.32% |
| CRM250117P00150000 | 2024-04-16 12:17PM EDT | 2025-01-17 | 1.34 | 1.19 | 1.58 | 0.00 | - | 5 | 1,870 | 43.37% |
| CRM250321P00150000 | 2024-04-15 12:19PM EDT | 2025-03-21 | 1.83 | 1.32 | 3.90 | 0.00 | - | - | 4 | 48.10% |
| CRM250620P00150000 | 2024-04-04 2:13PM EDT | 2025-06-20 | 2.10 | 2.25 | 5.00 | 0.00 | - | 1 | 44 | 45.59% |
| CRM260116P00150000 | 2024-04-15 1:38PM EDT | 2026-01-16 | 4.75 | 3.45 | 5.45 | 0.00 | - | 5 | 42 | 38.21% |
| CRM260618P00150000 | 2024-04-11 12:57PM EDT | 2026-06-18 | 5.21 | 4.70 | 6.10 | 0.00 | - | - | 2 | 35.45% |
| CRM261218P00150000 | 2024-04-23 12:38PM EDT | 2026-12-18 | 7.64 | 5.10 | 7.70 | +0.09 | +1.19% | 2 | 7 | 34.32% |
© 2024 Yahoo. Todos los derechos reservados.