U.S. markets open in 3 hours 4 minutes
F S&P 500
5,029.25 -19.75 (-0.39%) F Dow Jones
37,874.00 -133.00 (-0.35%) F Nasdaq
17,438.75 -108.50 (-0.62%) E-mini Russell 2000 Index Futur
1,943.90 -14.20 (-0.73%) Petróleo
82.26 -0.47 (-0.57%) Oro
2,396.00 -2.00 (-0.08%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:165.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00165000 | 2024-03-22 2:40PM EDT | 2024-04-19 | 144.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM240426C00165000 | 2024-04-04 9:44AM EDT | 2024-04-26 | 135.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240510C00165000 | 2024-04-04 9:44AM EDT | 2024-05-10 | 136.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240517C00165000 | 2024-03-01 11:32AM EDT | 2024-05-17 | 151.04 | 135.20 | 139.50 | 0.00 | - | 1 | 9 | 306.48% |
| CRM240621C00165000 | 2024-04-16 2:34PM EDT | 2024-06-21 | 115.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRM240816C00165000 | 2024-02-22 11:30AM EDT | 2024-08-16 | 132.73 | 144.50 | 148.15 | 0.00 | - | 1 | 2 | 174.52% |
| CRM240920C00165000 | 2024-02-12 10:48AM EDT | 2024-09-20 | 129.68 | 144.40 | 147.95 | 0.00 | - | 10 | 14 | 153.20% |
| CRM250117C00165000 | 2024-02-13 4:01PM EDT | 2025-01-17 | 126.51 | 144.00 | 148.90 | 0.00 | - | 10 | 469 | 115.71% |
| CRM250620C00165000 | 2024-04-15 11:17AM EDT | 2025-06-20 | 125.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM260116C00165000 | 2024-03-20 3:57PM EDT | 2026-01-16 | 158.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM261218C00165000 | 2024-03-20 3:57PM EDT | 2026-12-18 | 165.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00165000 | 2024-03-28 1:07PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM240517P00165000 | 2024-02-12 12:40PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.22 | 0.00 | - | 2 | 20 | 73.05% |
| CRM240621P00165000 | 2024-04-02 2:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM240719P00165000 | 2024-04-18 10:20AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRM240816P00165000 | 2024-04-16 3:57PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRM240920P00165000 | 2024-04-18 9:32AM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM241018P00165000 | 2024-04-18 9:32AM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM241220P00165000 | 2024-03-01 1:18PM EDT | 2024-12-20 | 1.26 | 0.91 | 1.32 | 0.00 | - | 1 | 3 | 36.93% |
| CRM250117P00165000 | 2024-04-08 10:24AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM250321P00165000 | 2024-03-04 12:40PM EDT | 2025-03-21 | 2.15 | 0.92 | 3.15 | 0.00 | - | 20 | 20 | 38.46% |
| CRM250620P00165000 | 2024-01-29 10:30AM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 12.50% |
| CRM260116P00165000 | 2024-04-12 12:02PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CRM260618P00165000 | 2024-04-05 11:54AM EDT | 2026-06-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM261218P00165000 | 2024-03-11 2:33PM EDT | 2026-12-18 | 8.78 | 8.25 | 9.10 | 0.00 | - | 1 | 1 | 31.15% |
© 2024 Yahoo. Todos los derechos reservados.