U.S. markets open in 1 hour 19 minutes
F S&P 500
5,043.00 -6.00 (-0.12%) F Dow Jones
37,950.00 -57.00 (-0.15%) F Nasdaq
17,501.50 -45.75 (-0.26%) E-mini Russell 2000 Index Futur
1,955.80 -2.30 (-0.12%) Petróleo
82.20 -0.53 (-0.64%) Oro
2,391.10 -6.90 (-0.29%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:170.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00170000 | 2024-04-17 2:13PM EDT | 2024-04-19 | 107.84 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| CRM240426C00170000 | 2024-04-16 12:24PM EDT | 2024-04-26 | 108.71 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CRM240517C00170000 | 2024-03-11 10:22AM EDT | 2024-05-17 | 133.95 | 130.55 | 132.25 | 0.00 | - | 2 | 7 | 289.61% |
| CRM240621C00170000 | 2024-04-04 12:24PM EDT | 2024-06-21 | 134.40 | 0.00 | 0.00 | 0.00 | - | 1 | 434 | 0.00% |
| CRM240816C00170000 | 2024-03-05 2:09PM EDT | 2024-08-16 | 133.70 | 125.30 | 129.65 | 0.00 | - | 2 | 3 | 132.06% |
| CRM240920C00170000 | 2024-01-09 1:13PM EDT | 2024-09-20 | 101.75 | 126.80 | 130.50 | 0.00 | - | 2 | 19 | 118.92% |
| CRM241220C00170000 | 2024-04-17 10:02AM EDT | 2024-12-20 | 114.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CRM250117C00170000 | 2024-04-17 2:47PM EDT | 2025-01-17 | 117.16 | 0.00 | 0.00 | 0.00 | - | 56 | 394 | 0.00% |
| CRM250620C00170000 | 2024-04-11 10:22AM EDT | 2025-06-20 | 141.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CRM260116C00170000 | 2024-03-18 10:58AM EDT | 2026-01-16 | 146.63 | 123.50 | 128.30 | 0.00 | - | 1 | 12 | 55.44% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00170000 | 2024-04-08 2:01PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 789 | 50.00% |
| CRM240517P00170000 | 2024-04-02 11:50AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 25.00% |
| CRM240621P00170000 | 2024-04-10 3:31PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2,314 | 25.00% |
| CRM240719P00170000 | 2024-04-17 12:10PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 25.00% |
| CRM240816P00170000 | 2024-04-02 3:06PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CRM240920P00170000 | 2024-04-04 9:49AM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 202 | 12.50% |
| CRM241018P00170000 | 2024-04-15 1:38PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| CRM241220P00170000 | 2024-03-21 1:10PM EDT | 2024-12-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 901 | 12.50% |
| CRM250117P00170000 | 2024-04-16 3:08PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,326 | 12.50% |
| CRM250321P00170000 | 2024-03-20 11:32AM EDT | 2025-03-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| CRM250620P00170000 | 2024-04-18 1:36PM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 6.25% |
| CRM260116P00170000 | 2024-04-17 9:58AM EDT | 2026-01-16 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| CRM261218P00170000 | 2024-04-09 11:34AM EDT | 2026-12-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.