Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:195.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00195000 | 2024-01-24 4:46PM EDT | 2024-04-19 | 86.15 | 98.80 | 100.55 | 0.00 | - | 1 | 166 | 779.05% |
| CRM240517C00195000 | 2024-02-29 10:51AM EDT | 2024-05-17 | 105.71 | 105.50 | 109.95 | 0.00 | - | 2 | 14 | 238.11% |
| CRM240621C00195000 | 2024-04-04 11:10AM EDT | 2024-06-21 | 107.69 | 78.15 | 79.50 | 0.00 | - | 1 | 251 | 55.63% |
| CRM240719C00195000 | 2024-04-04 11:10AM EDT | 2024-07-19 | 108.74 | 79.20 | 80.45 | 0.00 | - | 1 | 4 | 51.83% |
| CRM240816C00195000 | 2024-01-19 1:53PM EDT | 2024-08-16 | 91.19 | 101.35 | 103.10 | 0.00 | - | 1 | 7 | 106.04% |
| CRM240920C00195000 | 2024-04-05 11:21AM EDT | 2024-09-20 | 110.00 | 82.05 | 83.40 | 0.00 | - | 1 | 25 | 51.28% |
| CRM241115C00195000 | 2024-04-12 10:21AM EDT | 2024-11-15 | 109.68 | 84.65 | 86.10 | 0.00 | - | 1 | 1 | 50.02% |
| CRM241220C00195000 | 2024-01-26 11:16AM EDT | 2024-12-20 | 97.82 | 109.05 | 111.30 | 0.00 | - | 1 | 1 | 86.83% |
| CRM250117C00195000 | 2024-04-18 11:56AM EDT | 2025-01-17 | 89.23 | 87.30 | 89.70 | -32.72 | -26.83% | 1 | 269 | 50.34% |
| CRM250620C00195000 | 2024-04-12 10:49AM EDT | 2025-06-20 | 118.20 | 94.75 | 96.10 | 0.00 | - | 1 | 14 | 48.70% |
| CRM260116C00195000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 107.18 | 101.05 | 103.90 | -24.73 | -18.75% | 20 | 16 | 47.80% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00195000 | 2024-03-28 3:19PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.95 | 0.00 | - | 11 | 323 | 239.06% |
| CRM240517P00195000 | 2024-03-25 1:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.16 | 0.00 | - | 4 | 95 | 52.30% |
| CRM240621P00195000 | 2024-04-18 11:58AM EDT | 2024-06-21 | 0.47 | 0.38 | 0.68 | +0.15 | +46.88% | 1 | 1,067 | 44.73% |
| CRM240719P00195000 | 2024-04-18 3:32PM EDT | 2024-07-19 | 0.66 | 0.66 | 0.90 | -0.07 | -9.59% | 2 | 16 | 39.45% |
| CRM240816P00195000 | 2024-04-16 2:16PM EDT | 2024-08-16 | 1.05 | 1.05 | 1.39 | 0.00 | - | 10 | 85 | 37.92% |
| CRM240920P00195000 | 2024-04-18 9:33AM EDT | 2024-09-20 | 1.95 | 1.94 | 4.00 | +0.23 | +13.37% | 1 | 331 | 43.88% |
| CRM241018P00195000 | 2024-04-15 10:10AM EDT | 2024-10-18 | 2.01 | 2.55 | 2.74 | 0.00 | - | 7 | 8 | 36.29% |
| CRM241220P00195000 | 2024-04-18 10:30AM EDT | 2024-12-20 | 4.20 | 4.20 | 4.40 | +0.03 | +0.72% | 2 | 35 | 35.90% |
| CRM250117P00195000 | 2024-04-18 3:30PM EDT | 2025-01-17 | 4.90 | 4.65 | 4.85 | +0.61 | +14.22% | 7 | 771 | 35.08% |
| CRM250321P00195000 | 2024-04-15 1:34PM EDT | 2025-03-21 | 5.95 | 6.15 | 6.40 | 0.00 | - | 206 | 170 | 34.71% |
| CRM250620P00195000 | 2024-04-01 2:56PM EDT | 2025-06-20 | 5.45 | 8.15 | 8.40 | 0.00 | - | 1 | 348 | 34.00% |
| CRM260116P00195000 | 2024-04-18 2:09PM EDT | 2026-01-16 | 12.25 | 11.70 | 12.50 | +0.65 | +5.60% | 25 | 262 | 32.73% |
| CRM261218P00195000 | 2024-03-12 11:40AM EDT | 2026-12-18 | 14.00 | 12.85 | 14.30 | 0.00 | - | - | 2 | 28.12% |
© 2024 Yahoo. Todos los derechos reservados.